Penumbra Historical Data

UM Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.057
-0.23%
$ 108,920 $ 7,713
Nov 2, 6 PM $ 0.0572
+2.27%
$ 109,177 $ 7,713
Nov 2, 5 PM $ 0.0559
-0.02%
$ 106,749 $ 8,392
Nov 2, 4 PM $ 0.0559
+3.87%
$ 106,771 $ 8,474
Nov 2, 3 PM $ 0.0538
+1.43%
$ 102,800 $ 7,951
Nov 2, 2 PM $ 0.0531
-0.23%
$ 101,353 $ 8,605
Nov 2, 1 PM $ 0.0532
-7.77%
$ 101,577 $ 10,211
Nov 2, 12 PM $ 0.0577
-0.01%
$ 110,171 $ 9,508
Nov 2, 11 AM $ 0.0577
+0.09%
$ 110,158 $ 9,511
Nov 2, 10 AM $ 0.0576
-0.05%
$ 110,086 $ 9,500
Nov 2, 9 AM $ 0.0577
+2.21%
$ 110,161 $ 9,506
Nov 2, 8 AM $ 0.0564
+1.02%
$ 107,779 $ 9,267
Nov 2, 7 AM $ 0.0558
+0.62%
$ 106,662 $ 9,164
Nov 2, 6 AM $ 0.0554
-7.51%
$ 105,892 $ 934
Nov 2, 5 AM $ 0.06
+0.08%
$ 114,509 $ 8,634
Nov 2, 4 AM $ 0.0599
+2.79%
$ 114,450 $ 8,629
Nov 2, 3 AM $ 0.0695
+44.75%
$ 132,765 $ 757
Nov 2, 2 AM $ 0.048
+0.42%
$ 91,731 $ 5,302
Nov 2, 1 AM $ 0.0478
-0.21%
$ 91,344 $ 5,218
Nov 2, 12 AM $ 0.0479
-0.02%
$ 91,537 $ 5,180
Nov 1, 11 PM $ 0.0479
+0.01%
$ 91,555 $ 5,181
Nov 1, 10 PM $ 0.0479
+2.19%
$ 91,546 $ 5,393
Nov 1, 9 PM $ 0.0469
-0.14%
$ 89,590 $ 4,953
Nov 1, 8 PM $ 0.047
+0.00%
$ 89,715 $ 3,975
Nov 1, 7 PM $ 0.047
+0.26%
$ 89,714 $ 3,975
Nov 1, 6 PM $ 0.0446
+0.02%
$ 85,220 $ 104
Nov 1, 5 PM $ 0.0446
-0.34%
$ 85,212 $ 3,109
Nov 1, 4 PM $ 0.0448
+0.67%
$ 85,503 $ 3,048
Nov 1, 3 PM $ 0.0445
+0.42%
$ 84,919 $ 2,921
Nov 1, 2 PM $ 0.0438
+7.45%
$ 83,661 $ 2,191
Nov 1, 1 PM $ 0.0408
+0.03%
$ 77,853 $ 597
Nov 1, 12 PM $ 0.0408
+0.01%
$ 77,839 $ 799
Nov 1, 11 AM $ 0.0408
-0.03%
$ 77,834 $ 799
Nov 1, 10 AM $ 0.0408
+0.06%
$ 77,861 $ 1,214
Nov 1, 9 AM $ 0.0407
+0.01%
$ 77,821 $ 1,213
Nov 1, 8 AM $ 0.0407
+0.02%
$ 77,807 $ 1,213
Nov 1, 7 AM $ 0.0407
+0.05%
$ 77,790 $ 1,213
Nov 1, 6 AM $ 0.0407
+0.80%
$ 77,741 $ 1,428
Nov 1, 5 AM $ 0.0404
-0.01%
$ 77,125 $ 1,484
Nov 1, 4 AM $ 0.0404
+0.32%
$ 77,132 $ 1,484
Nov 1, 3 AM $ 0.0403
+0.05%
$ 76,891 $ 1,974
Nov 1, 2 AM $ 0.0402
-0.01%
$ 76,836 $ 2,985
Nov 1, 1 AM $ 0.0402
+0.02%
$ 76,858 $ 3,368
Nov 1, 12 AM $ 0.0402
+0.00%
$ 76,843 $ 3,368
Oct 31, 11 PM $ 0.0402
-0.94%
$ 76,843 $ 3,368
Oct 31, 10 PM $ 0.0406
+0.01%
$ 77,583 $ 3,209
Oct 31, 9 PM $ 0.0406
-0.01%
$ 77,574 $ 3,213
Oct 31, 8 PM $ 0.0406
-0.08%
$ 77,591 $ 3,213
Oct 31, 7 PM $ 0.0407
+0.05%
$ 77,670 $ 3,236
Oct 31, 6 PM $ 0.0406
+1.10%
$ 77,636 $ 3,344