Penumbra Historical Data

UM Page 54
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0402
-0.02%
$ 76,786 $ 3,237
Oct 31, 4 PM $ 0.0402
-0.06%
$ 76,815 $ 3,621
Oct 31, 3 PM $ 0.0402
+0.00%
$ 76,868 $ 3,624
Oct 31, 2 PM $ 0.0402
+0.01%
$ 76,856 $ 3,624
Oct 31, 1 PM $ 0.0402
-1.14%
$ 76,844 $ 3,627
Oct 31, 12 PM $ 0.0407
+0.00%
$ 77,721 $ 3,462
Oct 31, 11 AM $ 0.0407
-2.15%
$ 77,713 $ 3,522
Oct 31, 10 AM $ 0.0416
+0.01%
$ 79,428 $ 3,153
Oct 31, 9 AM $ 0.0416
+0.02%
$ 79,421 $ 3,782
Oct 31, 8 AM $ 0.0416
+0.00%
$ 79,406 $ 4,253
Oct 31, 7 AM $ 0.0416
+1.23%
$ 79,409 $ 4,256
Oct 31, 6 AM $ 0.0411
-1.33%
$ 78,446 $ 4,227
Oct 31, 5 AM $ 0.0416
-0.02%
$ 79,501 $ 4,019
Oct 31, 4 AM $ 0.0416
+2.51%
$ 79,516 $ 4,122
Oct 31, 3 AM $ 0.0406
-4.05%
$ 77,543 $ 3,430
Oct 31, 2 AM $ 0.0423
-2.11%
$ 80,817 $ 2,581
Oct 31, 1 AM $ 0.0432
+0.05%
$ 82,549 $ 2,199
Oct 31, 12 AM $ 0.0432
+0.01%
$ 82,497 $ 2,197
Oct 30, 11 PM $ 0.0432
+0.04%
$ 82,479 $ 2,210
Oct 30, 10 PM $ 0.0432
+0.04%
$ 82,446 $ 4,401
Oct 30, 9 PM $ 0.0431
-0.01%
$ 82,403 $ 5,865
Oct 30, 8 PM $ 0.0431
-0.44%
$ 82,397 $ 5,964
Oct 30, 7 PM $ 0.0433
+0.00%
$ 82,768 $ 5,847
Oct 30, 6 PM $ 0.0433
-2.21%
$ 82,780 $ 5,838
Oct 30, 5 PM $ 0.0443
+0.57%
$ 84,651 $ 5,528
Oct 30, 4 PM $ 0.0441
+0.01%
$ 84,158 $ 5,418
Oct 30, 3 PM $ 0.0441
-0.04%
$ 84,147 $ 5,442
Oct 30, 2 PM $ 0.0441
+0.04%
$ 84,188 $ 5,701
Oct 30, 1 PM $ 0.0441
-0.01%
$ 84,179 $ 5,709
Oct 30, 12 PM $ 0.0441
-0.44%
$ 84,189 $ 5,706
Oct 30, 11 AM $ 0.0443
-0.02%
$ 84,571 $ 5,660
Oct 30, 10 AM $ 0.0443
+3.18%
$ 84,580 $ 5,661
Oct 30, 9 AM $ 0.0419
-0.05%
$ 79,981 $ 4,911
Oct 30, 9 AM $ 0.0419
-0.05%
$ 79,981 $ 4,911
Oct 30, 8 AM $ 0.0419
-0.06%
$ 80,003 $ 4,352
Oct 30, 8 AM $ 0.0419
-0.06%
$ 80,003 $ 4,352
Oct 30, 7 AM $ 0.0419
-1.31%
$ 80,062 $ 4,401
Oct 30, 7 AM $ 0.0419
-1.31%
$ 80,062 $ 4,401
Oct 30, 6 AM $ 0.0425
-0.25%
$ 81,102 $ 4,227
Oct 30, 6 AM $ 0.0425
-0.25%
$ 81,102 $ 4,227
Oct 30, 5 AM $ 0.0424
+0.06%
$ 81,066 $ 4,400
Oct 30, 5 AM $ 0.0424
+0.06%
$ 81,066 $ 4,400
Oct 30, 4 AM $ 0.0424
-0.13%
$ 81,003 $ 4,345
Oct 30, 4 AM $ 0.0424
-0.13%
$ 81,003 $ 4,345
Oct 30, 3 AM $ 0.0425
+0.17%
$ 81,129 $ 4,346
Oct 30, 3 AM $ 0.0425
+0.17%
$ 81,129 $ 4,346
Oct 30, 2 AM $ 0.0424
+0.01%
$ 80,999 $ 4,526
Oct 30, 2 AM $ 0.0424
+0.01%
$ 80,999 $ 4,526
Oct 30, 1 AM $ 0.0424
-0.04%
$ 80,985 $ 4,526
Oct 30, 1 AM $ 0.0424
-0.04%
$ 80,985 $ 4,526