Penumbra Historical Data

UM Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0424
+0.49%
$ 81,005 $ 4,527
Oct 30, 12 AM $ 0.0424
+0.49%
$ 81,005 $ 4,527
Oct 29, 11 PM $ 0.0422
-11.80%
$ 80,614 $ 4,436
Oct 29, 11 PM $ 0.0422
-11.80%
$ 80,614 $ 4,436
Oct 29, 10 PM $ 0.0539
-0.09%
$ 102,900 $ 336
Oct 29, 10 PM $ 0.0539
-0.09%
$ 102,900 $ 336
Oct 29, 9 PM $ 0.0539
+0.68%
$ 102,983 $ 1,041
Oct 29, 9 PM $ 0.0539
+0.68%
$ 102,983 $ 1,041
Oct 29, 8 PM $ 0.0535
+0.11%
$ 102,233 $ 930
Oct 29, 8 PM $ 0.0535
+0.11%
$ 102,233 $ 930
Oct 29, 7 PM $ 0.0534
+0.18%
$ 102,041 $ 929
Oct 29, 7 PM $ 0.0534
+0.18%
$ 102,041 $ 929
Oct 29, 6 PM $ 0.0533
-0.24%
$ 101,709 $ 1,254
Oct 29, 6 PM $ 0.0533
-0.24%
$ 101,709 $ 1,254
Oct 29, 5 PM $ 0.0534
+0.63%
$ 101,981 $ 1,264
Oct 29, 5 PM $ 0.0534
+0.63%
$ 101,981 $ 1,264
Oct 29, 4 PM $ 0.0531
+0.04%
$ 101,347 $ 1,237
Oct 29, 4 PM $ 0.0531
+0.04%
$ 101,347 $ 1,237
Oct 29, 3 PM $ 0.053
+6.63%
$ 101,298 $ 1,242
Oct 29, 3 PM $ 0.053
+6.63%
$ 101,298 $ 1,242
Oct 29, 2 PM $ 0.0498
-0.15%
$ 95,025 $ 1,186
Oct 29, 2 PM $ 0.0498
-0.15%
$ 95,025 $ 1,186
Oct 29, 1 PM $ 0.0498
+0.08%
$ 95,173 $ 1,212
Oct 29, 1 PM $ 0.0498
+0.08%
$ 95,173 $ 1,212
Oct 29, 12 PM $ 0.0498
+0.02%
$ 95,051 $ 1,221
Oct 29, 12 PM $ 0.0498
+0.02%
$ 95,051 $ 1,221
Oct 29, 11 AM $ 0.0498
+0.02%
$ 95,023 $ 1,221
Oct 29, 11 AM $ 0.0498
+0.02%
$ 95,023 $ 1,221
Oct 29, 10 AM $ 0.0497
+0.07%
$ 95,019 $ 1,279
Oct 29, 10 AM $ 0.0497
+0.07%
$ 95,019 $ 1,279
Oct 29, 9 AM $ 0.0497
-0.01%
$ 94,958 $ 1,280
Oct 29, 9 AM $ 0.0497
-0.01%
$ 94,958 $ 1,280
Oct 29, 8 AM $ 0.0497
-0.46%
$ 94,965 $ 1,699
Oct 29, 8 AM $ 0.0497
-0.46%
$ 94,965 $ 1,699
Oct 29, 7 AM $ 0.0499
-0.22%
$ 95,404 $ 1,644
Oct 29, 7 AM $ 0.0499
-0.22%
$ 95,404 $ 1,644
Oct 29, 6 AM $ 0.0493
-10.00%
$ 94,107 $ 1,640
Oct 29, 6 AM $ 0.0493
-10.00%
$ 94,107 $ 1,640
Oct 29, 5 AM $ 0.0547
+0.01%
$ 104,571 $ 1,446
Oct 29, 5 AM $ 0.0547
+0.01%
$ 104,571 $ 1,446
Oct 29, 4 AM $ 0.0547
+0.94%
$ 104,561 $ 1,470
Oct 29, 4 AM $ 0.0547
+0.94%
$ 104,561 $ 1,470
Oct 29, 3 AM $ 0.0499
-0.02%
$ 95,277 $ 205
Oct 29, 3 AM $ 0.0499
-0.02%
$ 95,277 $ 205
Oct 29, 2 AM $ 0.0499
+0.00%
$ 95,298 $ 2,370
Oct 29, 1 AM $ 0.0499
+0.00%
$ 95,311 $ 2,994
Oct 29, 12 AM $ 0.0499
+0.26%
$ 95,309 $ 3,508
Oct 28, 11 PM $ 0.0498
-0.03%
$ 95,073 $ 3,483
Oct 28, 10 PM $ 0.0498
+0.05%
$ 95,106 $ 5,777
Oct 28, 9 PM $ 0.0498
+0.10%
$ 95,063 $ 5,774