Penumbra Historical Data

UM Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0497
-0.06%
$ 94,975 $ 5,799
Oct 28, 7 PM $ 0.0498
-3.55%
$ 95,048 $ 5,861
Oct 28, 6 PM $ 0.0516
-0.05%
$ 98,547 $ 5,724
Oct 28, 5 PM $ 0.0516
+1.59%
$ 98,600 $ 5,924
Oct 28, 4 PM $ 0.0508
+1.45%
$ 97,054 $ 6,992
Oct 28, 3 PM $ 0.0495
-0.01%
$ 94,490 $ 7,004
Oct 28, 2 PM $ 0.0495
+0.11%
$ 94,481 $ 9,246
Oct 28, 1 PM $ 0.0494
+0.08%
$ 94,374 $ 9,207
Oct 28, 12 PM $ 0.0494
+0.00%
$ 94,297 $ 9,199
Oct 28, 11 AM $ 0.0494
+0.46%
$ 94,285 $ 9,263
Oct 28, 10 AM $ 0.0491
+0.00%
$ 93,861 $ 9,190
Oct 28, 9 AM $ 0.0491
-2.56%
$ 93,862 $ 9,201
Oct 28, 8 AM $ 0.0504
+0.01%
$ 96,326 $ 8,881
Oct 28, 7 AM $ 0.0504
-0.03%
$ 96,325 $ 8,884
Oct 28, 6 AM $ 0.0504
+0.12%
$ 96,325 $ 8,892
Oct 28, 5 AM $ 0.05
-0.10%
$ 95,493 $ 8,920
Oct 28, 4 AM $ 0.05
-4.48%
$ 95,590 $ 13,675
Oct 28, 3 AM $ 0.0478
-0.07%
$ 91,247 $ 959
Oct 28, 2 AM $ 0.0478
-4.25%
$ 91,331 $ 14,480
Oct 28, 1 AM $ 0.0499
+0.02%
$ 95,376 $ 15,404
Oct 28, 12 AM $ 0.0499
+0.58%
$ 95,360 $ 15,458
Oct 27, 11 PM $ 0.0495
-19.32%
$ 94,580 $ 15,298
Oct 27, 10 PM $ 0.0614
-0.03%
$ 117,232 $ 14,368
Oct 27, 9 PM $ 0.0614
+0.97%
$ 117,274 $ 14,373
Oct 27, 8 PM $ 0.0608
-3.46%
$ 116,125 $ 14,284
Oct 27, 7 PM $ 0.065
+3.63%
$ 124,138 $ 14,446
Oct 27, 6 PM $ 0.0627
+25.39%
$ 119,797 $ 14,350
Oct 27, 5 PM $ 0.05
+5.76%
$ 95,539 $ 12,819
Oct 27, 4 PM $ 0.0473
+0.00%
$ 90,329 $ 12,945
Oct 27, 3 PM $ 0.0471
+10.74%
$ 90,033 $ 12,930
Oct 27, 2 PM $ 0.0426
+0.02%
$ 81,300 $ 9,990
Oct 27, 1 PM $ 0.0425
-0.02%
$ 81,266 $ 9,996
Oct 27, 12 PM $ 0.0426
-0.34%
$ 81,283 $ 10,003
Oct 27, 11 AM $ 0.0427
+0.00%
$ 81,566 $ 9,962
Oct 27, 10 AM $ 0.0427
-0.01%
$ 81,565 $ 9,959
Oct 27, 9 AM $ 0.0427
-0.02%
$ 81,572 $ 9,960
Oct 27, 8 AM $ 0.0427
-0.04%
$ 81,607 $ 9,955
Oct 27, 7 AM $ 0.0427
-0.05%
$ 81,629 $ 9,959
Oct 27, 6 AM $ 0.0428
-0.27%
$ 81,677 $ 9,959
Oct 27, 5 AM $ 0.0429
-32.63%
$ 81,892 $ 9,945
Oct 27, 4 AM $ 0.0637
+1.25%
$ 121,585 $ 6,014
Oct 27, 3 AM $ 0.0664
+41.58%
$ 126,784 $ 605
Oct 27, 2 AM $ 0.0469
+7.84%
$ 89,559 $ 3,476
Oct 27, 1 AM $ 0.0435
-0.26%
$ 83,024 $ 1,729
Oct 27, 12 AM $ 0.0436
+0.02%
$ 83,251 $ 1,683
Oct 26, 11 PM $ 0.0436
+0.10%
$ 83,225 $ 1,683
Oct 26, 10 PM $ 0.0435
+0.03%
$ 83,144 $ 1,669
Oct 26, 9 PM $ 0.0435
+0.00%
$ 83,113 $ 1,669
Oct 26, 8 PM $ 0.0435
+0.02%
$ 83,123 $ 1,666
Oct 26, 7 PM $ 0.0435
-0.03%
$ 83,106 $ 1,666