Penumbra Historical Data

UM Page 57
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0435
-0.02%
$ 83,132 $ 1,821
Oct 26, 5 PM $ 0.0435
+8.14%
$ 83,149 $ 1,824
Oct 26, 4 PM $ 0.0402
+0.13%
$ 76,837 $ 214
Oct 26, 3 PM $ 0.0402
+0.14%
$ 76,699 $ 265
Oct 26, 2 PM $ 0.0401
-0.16%
$ 76,599 $ 262
Oct 26, 1 PM $ 0.0401
+0.18%
$ 76,614 $ 259
Oct 26, 12 PM $ 0.04
-0.04%
$ 76,478 $ 246
Oct 26, 11 AM $ 0.0401
-0.02%
$ 76,521 $ 246
Oct 26, 10 AM $ 0.0401
-1.76%
$ 76,530 $ 243
Oct 26, 9 AM $ 0.0406
+1.47%
$ 77,544 $ 23
Oct 26, 8 AM $ 0.0399
+0.39%
$ 76,213 $ 22
Oct 26, 7 AM $ 0.0398
+0.56%
$ 75,924 $ 22
Oct 26, 6 AM $ 0.0395
+0.22%
$ 75,536 $ 22
Oct 26, 5 AM $ 0.0395
+0.05%
$ 75,356 $ 19
Oct 26, 4 AM $ 0.0394
-0.33%
$ 75,313 $ 19
Oct 26, 3 AM $ 0.0396
-0.23%
$ 75,619 $ 19
Oct 26, 2 AM $ 0.0396
-0.75%
$ 75,652 $ 20
Oct 26, 1 AM $ 0.0399
-0.67%
$ 76,268 $ 20
Oct 26, 12 AM $ 0.0402
+0.16%
$ 76,756 $ 14
Oct 25, 11 PM $ 0.0402
-0.13%
$ 76,690 $ 15
Oct 25, 10 PM $ 0.0402
-0.11%
$ 76,771 $ 15
Oct 25, 9 PM $ 0.0402
-0.25%
$ 76,812 $ 15
Oct 25, 8 PM $ 0.0403
+0.06%
$ 77,025 $ 15
Oct 25, 7 PM $ 0.0403
+0.04%
$ 76,925 $ 15
Oct 25, 6 PM $ 0.0402
+0.79%
$ 76,871 $ 15
Oct 25, 5 PM $ 0.0399
+0.54%
$ 76,247 $ 14
Oct 25, 4 PM $ 0.0397
-2.00%
$ 75,861 $ 333
Oct 25, 3 PM $ 0.0405
+0.34%
$ 77,424 $ 325
Oct 25, 2 PM $ 0.0404
+0.04%
$ 77,187 $ 325
Oct 25, 11 AM $ 0.0405
+0.00%
$ 77,416 $ 326
Oct 25, 10 AM $ 0.0405
+0.00%
$ 77,413 $ 326
Oct 25, 9 AM $ 0.0405
-1.65%
$ 77,415 $ 326
Oct 25, 8 AM $ 0.0412
+0.03%
$ 78,670 $ 40
Oct 25, 7 AM $ 0.0412
+0.06%
$ 78,642 $ 40
Oct 25, 6 AM $ 0.0411
-0.01%
$ 78,588 $ 40
Oct 25, 5 AM $ 0.0412
-0.01%
$ 78,599 $ 40
Oct 25, 4 AM $ 0.0412
-0.04%
$ 78,599 $ 40
Oct 25, 3 AM $ 0.0412
-0.15%
$ 78,639 $ 40
Oct 25, 2 AM $ 0.0412
+0.06%
$ 78,762 $ 50
Oct 25, 1 AM $ 0.0412
-0.11%
$ 78,719 $ 50
Oct 25, 12 AM $ 0.0413
+0.00%
$ 78,796 $ 51
Oct 24, 11 PM $ 0.0413
-0.02%
$ 78,796 $ 51
Oct 24, 10 PM $ 0.0413
-0.01%
$ 78,812 $ 53
Oct 24, 9 PM $ 0.0413
-0.02%
$ 78,824 $ 55
Oct 24, 8 PM $ 0.0413
+0.04%
$ 78,837 $ 55
Oct 24, 7 PM $ 0.0413
+0.02%
$ 78,802 $ 167
Oct 24, 6 PM $ 0.0412
-0.01%
$ 78,786 $ 167
Oct 24, 5 PM $ 0.0413
+0.01%
$ 78,800 $ 167
Oct 24, 4 PM $ 0.0413
+0.00%
$ 78,793 $ 167
Oct 24, 3 PM $ 0.0413
+0.00%
$ 78,794 $ 200