Penumbra Historical Data

UM Page 58
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0413
-0.11%
$ 78,796 $ 201
Oct 24, 1 PM $ 0.0413
-0.14%
$ 78,823 $ 260
Oct 24, 12 PM $ 0.0415
+0.07%
$ 79,192 $ 260
Oct 24, 11 AM $ 0.0414
-0.02%
$ 79,127 $ 220
Oct 24, 10 AM $ 0.0414
-0.01%
$ 79,147 $ 220
Oct 24, 9 AM $ 0.0414
-0.10%
$ 79,155 $ 221
Oct 24, 8 AM $ 0.0415
+0.01%
$ 79,202 $ 221
Oct 24, 7 AM $ 0.0415
-0.01%
$ 79,240 $ 229
Oct 24, 6 AM $ 0.0415
+0.02%
$ 79,256 $ 230
Oct 24, 5 AM $ 0.0415
+0.01%
$ 79,233 $ 229
Oct 24, 4 AM $ 0.0415
+0.21%
$ 79,212 $ 250
Oct 24, 3 AM $ 0.0414
+0.06%
$ 79,052 $ 255
Oct 24, 2 AM $ 0.0414
-0.03%
$ 78,998 $ 304
Oct 24, 1 AM $ 0.0414
-0.01%
$ 79,006 $ 308
Oct 24, 12 AM $ 0.0414
-0.05%
$ 78,992 $ 308
Oct 23, 11 PM $ 0.0414
+0.10%
$ 79,001 $ 504
Oct 23, 10 PM $ 0.0413
+0.08%
$ 78,922 $ 501
Oct 23, 9 PM $ 0.0413
-0.06%
$ 78,860 $ 729
Oct 23, 8 PM $ 0.0413
+1.03%
$ 78,912 $ 3,885
Oct 23, 7 PM $ 0.0409
+0.00%
$ 78,109 $ 3,774
Oct 23, 6 PM $ 0.0409
-0.02%
$ 78,114 $ 3,774
Oct 23, 5 PM $ 0.0409
+0.01%
$ 78,133 $ 3,783
Oct 23, 4 PM $ 0.0409
+0.21%
$ 78,076 $ 3,785
Oct 23, 3 PM $ 0.0408
+0.02%
$ 77,911 $ 3,750
Oct 23, 2 PM $ 0.0408
+0.19%
$ 77,889 $ 3,749
Oct 23, 1 PM $ 0.0407
+0.03%
$ 77,744 $ 3,690
Oct 23, 12 PM $ 0.0407
-0.01%
$ 77,713 $ 3,689
Oct 23, 11 AM $ 0.0407
-0.03%
$ 77,725 $ 3,689
Oct 23, 10 AM $ 0.0407
-0.02%
$ 77,750 $ 3,690
Oct 23, 9 AM $ 0.0407
-0.01%
$ 77,771 $ 3,689
Oct 23, 8 AM $ 0.0407
+0.02%
$ 77,796 $ 3,689
Oct 23, 7 AM $ 0.0407
+0.00%
$ 77,783 $ 3,681
Oct 23, 6 AM $ 0.0407
+0.04%
$ 77,771 $ 3,684
Oct 23, 5 AM $ 0.0407
-0.20%
$ 77,740 $ 3,682
Oct 23, 4 AM $ 0.0408
+0.01%
$ 77,898 $ 3,663
Oct 23, 3 AM $ 0.0408
-0.49%
$ 77,868 $ 3,652
Oct 23, 2 AM $ 0.041
+0.01%
$ 78,252 $ 3,597
Oct 23, 1 AM $ 0.041
+0.01%
$ 78,240 $ 3,596
Oct 23, 12 AM $ 0.041
-1.09%
$ 78,232 $ 3,596
Oct 22, 11 PM $ 0.0414
+0.04%
$ 79,094 $ 3,406
Oct 22, 10 PM $ 0.0414
+0.00%
$ 79,058 $ 3,418
Oct 22, 9 PM $ 0.037
+0.03%
$ 70,722 $ 100
Oct 22, 3 PM $ 0.0352
+0.07%
$ 67,302 $ 46
Oct 22, 2 PM $ 0.0353
-0.16%
$ 67,378 $ 64
Oct 22, 1 PM $ 0.0353
-0.11%
$ 67,337 $ 65
Oct 22, 12 PM $ 0.0353
+0.09%
$ 67,406 $ 64
Oct 22, 11 AM $ 0.0353
+0.44%
$ 67,377 $ 64
Oct 22, 10 AM $ 0.0351
-0.02%
$ 67,085 $ 106
Oct 22, 9 AM $ 0.0352
-0.14%
$ 67,183 $ 116
Oct 22, 8 AM $ 0.0352
+0.09%
$ 67,287 $ 117