Penumbra Historical Data

UM Page 59
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0352
-0.22%
$ 67,226 $ 116
Oct 22, 6 AM $ 0.0353
-0.01%
$ 67,370 $ 253
Oct 22, 5 AM $ 0.0353
-0.15%
$ 67,374 $ 253
Oct 22, 4 AM $ 0.0353
+0.21%
$ 67,482 $ 254
Oct 22, 3 AM $ 0.0352
-0.08%
$ 67,326 $ 270
Oct 22, 2 AM $ 0.0353
+0.02%
$ 67,377 $ 270
Oct 22, 1 AM $ 0.0353
+0.08%
$ 67,357 $ 270
Oct 22, 12 AM $ 0.0352
-0.06%
$ 67,311 $ 270
Oct 21, 11 PM $ 0.0353
+0.04%
$ 67,362 $ 267
Oct 21, 10 PM $ 0.0353
-0.07%
$ 67,337 $ 254
Oct 21, 9 PM $ 0.0353
-0.05%
$ 67,372 $ 250
Oct 21, 8 PM $ 0.0353
-0.20%
$ 67,405 $ 250
Oct 21, 7 PM $ 0.0354
-0.01%
$ 67,545 $ 238
Oct 21, 6 PM $ 0.0354
-0.10%
$ 67,581 $ 238
Oct 21, 5 PM $ 0.0354
-0.04%
$ 67,648 $ 238
Oct 21, 4 PM $ 0.0354
-0.18%
$ 67,677 $ 238
Oct 21, 3 PM $ 0.0355
+0.07%
$ 67,751 $ 238
Oct 21, 2 PM $ 0.0354
+0.22%
$ 67,683 $ 224
Oct 21, 1 PM $ 0.0354
-0.07%
$ 67,547 $ 224
Oct 21, 12 PM $ 0.0354
+0.05%
$ 67,617 $ 244
Oct 21, 11 AM $ 0.0354
-0.29%
$ 67,563 $ 244
Oct 21, 10 AM $ 0.0355
+0.21%
$ 67,745 $ 210
Oct 21, 9 AM $ 0.0354
+0.08%
$ 67,603 $ 215
Oct 21, 8 AM $ 0.0354
-0.07%
$ 67,560 $ 218
Oct 21, 7 AM $ 0.0354
-0.28%
$ 67,615 $ 218
Oct 21, 6 AM $ 0.0355
+0.04%
$ 67,786 $ 78
Oct 21, 5 AM $ 0.0355
+0.07%
$ 67,751 $ 81
Oct 21, 4 AM $ 0.0355
+0.15%
$ 67,753 $ 81
Oct 21, 3 AM $ 0.0354
-0.07%
$ 67,641 $ 66
Oct 21, 2 AM $ 0.0354
-0.36%
$ 67,659 $ 66
Oct 21, 1 AM $ 0.0356
-0.27%
$ 67,915 $ 66
Oct 21, 12 AM $ 0.0356
-0.08%
$ 68,081 $ 80
Oct 20, 11 PM $ 0.0357
-0.02%
$ 68,133 $ 135
Oct 20, 10 PM $ 0.0357
-0.05%
$ 68,162 $ 135
Oct 20, 9 PM $ 0.0357
+0.02%
$ 68,225 $ 137
Oct 20, 8 PM $ 0.0357
+0.41%
$ 68,256 $ 149
Oct 20, 7 PM $ 0.0356
+0.30%
$ 67,982 $ 144
Oct 20, 6 PM $ 0.0355
-0.02%
$ 67,830 $ 143
Oct 20, 5 PM $ 0.0355
+0.08%
$ 67,837 $ 144
Oct 20, 4 PM $ 0.0355
-0.38%
$ 67,742 $ 143
Oct 20, 3 PM $ 0.0356
-0.11%
$ 68,026 $ 135
Oct 20, 2 PM $ 0.0356
-0.01%
$ 68,090 $ 139
Oct 20, 1 PM $ 0.0357
+0.08%
$ 68,100 $ 144
Oct 20, 12 PM $ 0.0356
+0.01%
$ 68,060 $ 123
Oct 20, 11 AM $ 0.0356
-0.20%
$ 68,046 $ 123
Oct 20, 10 AM $ 0.036
+0.10%
$ 68,672 $ 113
Oct 20, 9 AM $ 0.0359
-0.20%
$ 68,587 $ 100
Oct 20, 8 AM $ 0.036
+0.03%
$ 68,753 $ 96
Oct 20, 7 AM $ 0.036
-0.17%
$ 68,711 $ 96
Oct 20, 6 AM $ 0.0361
+0.21%
$ 68,870 $ 97