Coinranking
Penumbra Historical Data
UM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 3 AM | $0.00508 | +12.07% | ||
| Jul 7, 2 AM | $0.00458 | +11.74% | ||
| Jul 7, 1 AM | $0.00408 | -0.17% | ||
| Jul 7, 12 AM | $0.0041 | +0.41% | ||
| Jul 6, 11 PM | $0.00408 | -0.41% | ||
| Jul 6, 10 PM | $0.0041 | -0.21% | ||
| Jul 6, 9 PM | $0.00411 | +2.01% | ||
| Jul 6, 8 PM | $0.00407 | +0.76% | ||
| Jul 6, 7 PM | $0.00409 | +0.60% | ||
| Jul 6, 6 PM | $0.00408 | +1.55% | ||
| Jul 6, 5 PM | $0.00403 | -0.18% | ||
| Jul 6, 4 PM | $0.00404 | +0.67% | ||
| Jul 6, 3 PM | $0.00406 | +2.10% | ||
| Jul 6, 2 PM | $0.00397 | +0.71% | ||
| Jul 6, 1 PM | $0.00395 | -1.56% | ||
| Jul 6, 12 PM | $0.00401 | +1.01% | ||
| Jul 6, 11 AM | $0.004 | -0.63% | ||
| Jul 6, 10 AM | $0.00403 | +1.31% | ||
| Jul 6, 9 AM | $0.004 | -0.11% | ||
| Jul 6, 8 AM | $0.004 | -0.10% | ||
| Jul 6, 7 AM | $0.00401 | +0.09% | ||
| Jul 6, 6 AM | $0.00405 | +0.62% | ||
| Jul 6, 5 AM | $0.00403 | -0.11% | ||
| Jul 6, 4 AM | $0.00403 | +0.12% | ||
| Jul 6, 3 AM | $0.00402 | -0.46% | ||
| Jul 6, 2 AM | $0.00404 | -0.38% | ||
| Jul 6, 1 AM | $0.00405 | +0.02% | ||
| Jul 6, 12 AM | $0.00405 | +0.05% | ||
| Jul 5, 11 PM | $0.00405 | +0.24% | ||
| Jul 5, 10 PM | $0.00404 | +0.64% | ||
| Jul 5, 9 PM | $0.00401 | +0.07% | ||
| Jul 5, 8 PM | $0.00401 | +0.00% | ||
| Jul 5, 7 PM | $0.00401 | +0.07% | ||
| Jul 5, 6 PM | $0.004 | +0.01% | ||
| Jul 5, 5 PM | $0.00401 | -0.09% | ||
| Jul 5, 4 PM | $0.00401 | +0.00% | ||
| Jul 5, 3 PM | $0.00401 | +0.04% | ||
| Jul 5, 2 PM | $0.00401 | +0.02% | ||
| Jul 5, 1 PM | $0.004 | +0.04% | ||
| Jul 5, 12 PM | $0.004 | +0.26% | ||
| Jul 5, 11 AM | $0.00399 | -0.12% | ||
| Jul 5, 10 AM | $0.004 | +0.10% | ||
| Jul 5, 9 AM | $0.00399 | -0.51% | ||
| Jul 5, 8 AM | $0.00401 | -0.12% | ||
| Jul 5, 7 AM | $0.00402 | +0.33% | ||
| Jul 5, 6 AM | $0.00401 | +5.88% | ||
| Jul 5, 5 AM | $0.00379 | +0.09% | ||
| Jul 5, 4 AM | $0.00379 | -0.32% | ||
| Jul 5, 3 AM | $0.00378 | -0.06% | ||
| Jul 5, 2 AM | $0.00379 | -0.38% | ||