Penumbra Historical Data

UM Page 60
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.036
-0.03%
$ 68,689 $ 94
Oct 20, 4 AM $ 0.036
+0.21%
$ 68,702 $ 105
Oct 20, 3 AM $ 0.0358
+0.02%
$ 68,415 $ 103
Oct 20, 2 AM $ 0.0358
+0.08%
$ 68,391 $ 109
Oct 20, 1 AM $ 0.0358
+0.54%
$ 68,347 $ 114
Oct 20, 12 AM $ 0.0356
-1.14%
$ 67,971 $ 100
Oct 19, 11 PM $ 0.036
-0.31%
$ 68,720 $ 46
Oct 19, 10 PM $ 0.0361
+0.10%
$ 68,910 $ 46
Oct 19, 9 PM $ 0.036
-0.19%
$ 68,840 $ 44
Oct 19, 8 PM $ 0.0361
+0.14%
$ 69,004 $ 32
Oct 19, 7 PM $ 0.0361
-0.09%
$ 68,909 $ 32
Oct 19, 6 PM $ 0.0361
+0.14%
$ 68,966 $ 32
Oct 19, 5 PM $ 0.0361
+0.04%
$ 68,891 $ 32
Oct 19, 4 PM $ 0.0361
-0.21%
$ 68,864 $ 32
Oct 19, 3 PM $ 0.0361
+0.52%
$ 69,000 $ 35
Oct 19, 2 PM $ 0.0359
+0.06%
$ 68,620 $ 148
Oct 19, 1 PM $ 0.0359
+0.15%
$ 68,562 $ 171
Oct 19, 12 PM $ 0.0358
-0.01%
$ 68,470 $ 171
Oct 19, 11 AM $ 0.0359
+0.11%
$ 68,487 $ 171
Oct 19, 10 AM $ 0.0358
+0.16%
$ 68,423 $ 172
Oct 19, 9 AM $ 0.0358
-0.03%
$ 68,292 $ 176
Oct 19, 8 AM $ 0.0357
-0.03%
$ 68,271 $ 176
Oct 19, 7 AM $ 0.0357
+0.01%
$ 68,276 $ 176
Oct 19, 6 AM $ 0.0357
-0.14%
$ 68,277 $ 218
Oct 19, 5 AM $ 0.0358
+0.11%
$ 68,396 $ 213
Oct 19, 4 AM $ 0.0358
-0.04%
$ 68,325 $ 223
Oct 19, 3 AM $ 0.0358
+0.04%
$ 68,352 $ 223
Oct 19, 2 AM $ 0.0358
-0.10%
$ 68,327 $ 218
Oct 19, 1 AM $ 0.0358
+0.02%
$ 68,393 $ 212
Oct 19, 12 AM $ 0.0358
-0.04%
$ 68,378 $ 212
Oct 18, 11 PM $ 0.0358
-0.01%
$ 68,403 $ 735
Oct 18, 10 PM $ 0.0358
+0.00%
$ 68,414 $ 735
Oct 18, 9 PM $ 0.0358
-0.01%
$ 68,412 $ 735
Oct 18, 8 PM $ 0.0358
+0.02%
$ 68,425 $ 735
Oct 18, 7 PM $ 0.0358
+0.00%
$ 68,408 $ 735
Oct 18, 6 PM $ 0.0358
-0.01%
$ 68,405 $ 737
Oct 18, 5 PM $ 0.0358
+0.04%
$ 68,414 $ 737
Oct 18, 4 PM $ 0.0358
+0.00%
$ 68,389 $ 737
Oct 18, 3 PM $ 0.0358
-0.05%
$ 68,379 $ 739
Oct 18, 2 PM $ 0.0358
+0.07%
$ 68,412 $ 603
Oct 18, 1 PM $ 0.0358
+0.00%
$ 68,362 $ 604
Oct 18, 12 PM $ 0.0358
+0.00%
$ 68,362 $ 652
Oct 18, 11 AM $ 0.0358
-0.02%
$ 68,359 $ 650
Oct 18, 10 AM $ 0.0358
+0.00%
$ 68,374 $ 651
Oct 18, 9 AM $ 0.0358
+0.02%
$ 68,378 $ 651
Oct 18, 8 AM $ 0.0358
-0.04%
$ 68,372 $ 651
Oct 18, 7 AM $ 0.0358
+0.15%
$ 68,400 $ 663
Oct 18, 6 AM $ 0.0358
+0.03%
$ 68,285 $ 684
Oct 18, 5 AM $ 0.0357
+0.09%
$ 68,255 $ 688
Oct 18, 4 AM $ 0.0357
-0.07%
$ 68,192 $ 671