Penumbra Historical Data

UM Page 61
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0357
+0.01%
$ 68,235 $ 671
Oct 18, 2 AM $ 0.0357
-0.02%
$ 68,229 $ 672
Oct 18, 1 AM $ 0.0357
+0.06%
$ 68,239 $ 672
Oct 18, 12 AM $ 0.0357
-2.56%
$ 68,206 $ 672
Oct 17, 11 PM $ 0.0366
-0.15%
$ 69,982 $ 153
Oct 17, 10 PM $ 0.0367
+0.29%
$ 70,088 $ 168
Oct 17, 9 PM $ 0.0366
+0.01%
$ 69,889 $ 4,329
Oct 17, 8 PM $ 0.0366
+0.04%
$ 69,881 $ 4,329
Oct 17, 7 PM $ 0.0366
-0.01%
$ 69,857 $ 4,332
Oct 17, 6 PM $ 0.0366
+0.02%
$ 69,864 $ 4,339
Oct 17, 5 PM $ 0.0366
-0.03%
$ 69,848 $ 4,339
Oct 17, 4 PM $ 0.0366
+0.01%
$ 69,874 $ 4,340
Oct 17, 3 PM $ 0.0366
+0.01%
$ 69,860 $ 4,338
Oct 17, 2 PM $ 0.0366
-0.02%
$ 69,853 $ 4,345
Oct 17, 1 PM $ 0.0366
-0.26%
$ 69,853 $ 4,402
Oct 17, 12 PM $ 0.0367
+0.01%
$ 70,039 $ 4,360
Oct 17, 11 AM $ 0.0367
+0.15%
$ 70,037 $ 4,360
Oct 17, 10 AM $ 0.0366
-0.05%
$ 69,929 $ 4,342
Oct 17, 9 AM $ 0.0366
+0.07%
$ 69,966 $ 4,344
Oct 17, 8 AM $ 0.0366
+0.02%
$ 69,916 $ 4,341
Oct 17, 7 AM $ 0.0366
-0.23%
$ 69,921 $ 4,424
Oct 17, 6 AM $ 0.0367
-0.08%
$ 70,083 $ 4,379
Oct 17, 5 AM $ 0.0367
-0.01%
$ 70,144 $ 4,379
Oct 17, 4 AM $ 0.0367
+0.01%
$ 70,154 $ 4,380
Oct 17, 3 AM $ 0.0367
+0.01%
$ 70,152 $ 4,380
Oct 17, 2 AM $ 0.0367
-0.02%
$ 70,143 $ 4,379
Oct 17, 1 AM $ 0.0367
+0.00%
$ 70,158 $ 4,380
Oct 17, 12 AM $ 0.0367
+0.02%
$ 70,152 $ 4,380
Oct 16, 11 PM $ 0.0367
+0.08%
$ 70,146 $ 4,379
Oct 16, 10 PM $ 0.0366
-24.76%
$ 69,835 $ 4,361
Oct 16, 9 PM $ 0.0486
+0.08%
$ 92,825 $ 205
Oct 16, 8 PM $ 0.0486
-0.01%
$ 92,766 $ 205
Oct 16, 7 PM $ 0.0486
+0.05%
$ 92,759 $ 210
Oct 16, 6 PM $ 0.0486
-0.13%
$ 92,744 $ 266
Oct 16, 5 PM $ 0.0487
+0.17%
$ 92,928 $ 271
Oct 16, 4 PM $ 0.0485
-0.10%
$ 92,724 $ 336
Oct 16, 3 PM $ 0.0486
-0.34%
$ 92,815 $ 327
Oct 16, 2 PM $ 0.049
+0.04%
$ 93,635 $ 323
Oct 16, 1 PM $ 0.049
+0.01%
$ 93,633 $ 257
Oct 16, 12 PM $ 0.049
+0.12%
$ 93,611 $ 459
Oct 16, 11 AM $ 0.049
-0.04%
$ 93,501 $ 464
Oct 16, 10 AM $ 0.049
+0.22%
$ 93,550 $ 466
Oct 16, 9 AM $ 0.0488
-0.12%
$ 93,208 $ 465
Oct 16, 8 AM $ 0.0489
+0.65%
$ 93,354 $ 1,041
Oct 16, 7 AM $ 0.0486
-0.08%
$ 92,777 $ 935
Oct 16, 6 AM $ 0.0486
+0.10%
$ 92,883 $ 936
Oct 16, 5 AM $ 0.0486
+0.11%
$ 92,854 $ 935
Oct 16, 4 AM $ 0.0486
-0.02%
$ 92,761 $ 935
Oct 16, 3 AM $ 0.0486
+0.03%
$ 92,799 $ 940
Oct 16, 2 AM $ 0.0486
+0.00%
$ 92,747 $ 940