Penumbra Historical Data

UM Page 62
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0485
+0.14%
$ 92,697 $ 940
Oct 16, 12 AM $ 0.0485
-0.09%
$ 92,588 $ 938
Oct 15, 11 PM $ 0.0485
-0.06%
$ 92,674 $ 1,096
Oct 15, 10 PM $ 0.0486
-0.01%
$ 92,745 $ 1,098
Oct 15, 9 PM $ 0.0486
+0.03%
$ 92,788 $ 1,098
Oct 15, 8 PM $ 0.0485
+0.18%
$ 92,727 $ 1,098
Oct 15, 7 PM $ 0.0488
+0.12%
$ 93,272 $ 1,156
Oct 15, 6 PM $ 0.0488
+0.03%
$ 93,121 $ 1,161
Oct 15, 5 PM $ 0.0487
-0.53%
$ 93,085 $ 1,486
Oct 15, 4 PM $ 0.049
-0.03%
$ 93,577 $ 1,434
Oct 15, 3 PM $ 0.049
-0.31%
$ 93,567 $ 1,443
Oct 15, 2 PM $ 0.0491
+0.10%
$ 93,869 $ 1,447
Oct 15, 1 PM $ 0.0491
-0.29%
$ 93,740 $ 1,446
Oct 15, 12 PM $ 0.0492
-0.22%
$ 94,006 $ 1,264
Oct 15, 11 AM $ 0.0493
-0.03%
$ 94,223 $ 1,267
Oct 15, 10 AM $ 0.0494
+0.73%
$ 94,259 $ 1,309
Oct 15, 9 AM $ 0.0596
-3.01%
$ 113,882 $ 292
Oct 15, 8 AM $ 0.0615
-0.08%
$ 117,419 $ 2,033
Oct 15, 7 AM $ 0.0614
-0.02%
$ 117,279 $ 2,348
Oct 15, 6 AM $ 0.0614
-0.02%
$ 117,265 $ 2,564
Oct 15, 5 AM $ 0.0614
+0.04%
$ 117,369 $ 2,685
Oct 15, 4 AM $ 0.0614
+0.41%
$ 117,327 $ 2,913
Oct 15, 3 AM $ 0.0612
-0.19%
$ 116,860 $ 2,909
Oct 15, 2 AM $ 0.0613
+0.18%
$ 117,172 $ 2,927
Oct 15, 1 AM $ 0.0612
-0.09%
$ 116,902 $ 2,956
Oct 15, 12 AM $ 0.0613
-2.51%
$ 117,132 $ 2,957
Oct 14, 11 PM $ 0.0629
+0.15%
$ 120,141 $ 2,812
Oct 14, 10 PM $ 0.0629
+0.05%
$ 120,109 $ 2,815
Oct 14, 9 PM $ 0.0629
-0.05%
$ 120,051 $ 4,180
Oct 14, 8 PM $ 0.0635
+0.60%
$ 121,306 $ 4,192
Oct 14, 7 PM $ 0.0619
-0.29%
$ 118,243 $ 4,116
Oct 14, 6 PM $ 0.0626
+7.36%
$ 119,541 $ 4,031
Oct 14, 5 PM $ 0.0583
+0.11%
$ 111,305 $ 3,578
Oct 14, 4 PM $ 0.0582
+0.14%
$ 111,187 $ 3,564
Oct 14, 3 PM $ 0.058
+0.18%
$ 110,830 $ 3,550
Oct 14, 2 PM $ 0.058
+0.22%
$ 110,699 $ 3,537
Oct 14, 1 PM $ 0.0578
-0.17%
$ 110,420 $ 3,532
Oct 14, 12 PM $ 0.0579
-0.12%
$ 110,563 $ 3,502
Oct 14, 11 AM $ 0.0588
+0.32%
$ 112,271 $ 3,505
Oct 14, 10 AM $ 0.0586
+1.15%
$ 111,896 $ 3,491
Oct 14, 9 AM $ 0.0579
-13.23%
$ 110,635 $ 3,677
Oct 14, 8 AM $ 0.0668
+0.51%
$ 127,542 $ 2,728
Oct 14, 7 AM $ 0.0664
+0.78%
$ 125,948 $ 2,197
Oct 14, 6 AM $ 0.0637
-0.03%
$ 121,704 $ 2,484
Oct 14, 5 AM $ 0.0637
+1.90%
$ 121,758 $ 2,339
Oct 14, 4 AM $ 0.0626
+0.12%
$ 119,576 $ 2,100
Oct 14, 3 AM $ 0.0625
-0.09%
$ 119,424 $ 2,094
Oct 14, 2 AM $ 0.0626
-0.65%
$ 119,519 $ 2,083
Oct 14, 1 AM $ 0.063
-0.01%
$ 120,322 $ 2,058
Oct 14, 12 AM $ 0.063
+0.00%
$ 120,388 $ 2,058