Penumbra Historical Data

UM Page 63
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.063
-4.53%
$ 120,376 $ 2,059
Oct 13, 10 PM $ 0.0551
+11.76%
$ 105,321 $ 1,243
Oct 13, 9 PM $ 0.0493
-0.04%
$ 94,235 $ 813
Oct 13, 8 PM $ 0.0494
-0.03%
$ 94,264 $ 801
Oct 13, 7 PM $ 0.0494
+0.11%
$ 94,300 $ 813
Oct 13, 6 PM $ 0.0493
+0.06%
$ 94,204 $ 1,039
Oct 13, 5 PM $ 0.0493
+0.08%
$ 94,149 $ 1,084
Oct 13, 4 PM $ 0.0493
-0.01%
$ 94,073 $ 1,087
Oct 13, 3 PM $ 0.0493
+0.04%
$ 94,083 $ 1,127
Oct 13, 2 PM $ 0.0492
-0.06%
$ 94,049 $ 1,833
Oct 13, 1 PM $ 0.0493
+0.10%
$ 94,107 $ 1,856
Oct 13, 12 PM $ 0.0492
+0.03%
$ 94,034 $ 1,860
Oct 13, 11 AM $ 0.0492
-0.11%
$ 93,981 $ 1,861
Oct 13, 10 AM $ 0.0493
-1.25%
$ 94,070 $ 1,846
Oct 13, 9 AM $ 0.0499
+0.00%
$ 95,257 $ 1,616
Oct 13, 8 AM $ 0.0499
+0.09%
$ 95,235 $ 1,642
Oct 13, 7 AM $ 0.0498
+1.81%
$ 95,155 $ 1,667
Oct 13, 6 AM $ 0.0489
+0.06%
$ 93,459 $ 1,357
Oct 13, 5 AM $ 0.0489
+0.01%
$ 93,400 $ 1,366
Oct 13, 4 AM $ 0.0489
+0.00%
$ 93,381 $ 1,366
Oct 13, 3 AM $ 0.0489
-0.09%
$ 93,398 $ 1,365
Oct 13, 2 AM $ 0.0489
+0.01%
$ 93,491 $ 1,374
Oct 13, 1 AM $ 0.0489
+0.03%
$ 93,467 $ 1,378
Oct 13, 12 AM $ 0.0489
-0.10%
$ 93,402 $ 1,377
Oct 12, 11 PM $ 0.0489
-0.44%
$ 93,477 $ 1,382
Oct 12, 10 PM $ 0.0491
+1.09%
$ 93,863 $ 1,303
Oct 12, 9 PM $ 0.0486
-0.27%
$ 92,845 $ 1,415
Oct 12, 8 PM $ 0.0488
+1.88%
$ 93,114 $ 2,450
Oct 12, 7 PM $ 0.0479
+0.20%
$ 91,398 $ 8,064
Oct 12, 6 PM $ 0.0478
+0.37%
$ 91,207 $ 8,040
Oct 12, 5 PM $ 0.0476
+0.03%
$ 90,883 $ 7,988
Oct 12, 4 PM $ 0.0476
+0.28%
$ 90,857 $ 7,982
Oct 12, 3 PM $ 0.0474
+5.84%
$ 90,570 $ 7,934
Oct 12, 2 PM $ 0.0448
+0.14%
$ 85,543 $ 7,131
Oct 12, 1 PM $ 0.0447
-0.05%
$ 85,417 $ 7,139
Oct 12, 12 PM $ 0.0447
+0.01%
$ 85,460 $ 7,167
Oct 12, 11 AM $ 0.0447
+0.03%
$ 85,393 $ 7,165
Oct 12, 10 AM $ 0.0447
+0.02%
$ 85,365 $ 7,153
Oct 12, 9 AM $ 0.0447
+0.23%
$ 85,353 $ 7,156
Oct 12, 8 AM $ 0.0446
-0.10%
$ 85,151 $ 7,126
Oct 12, 7 AM $ 0.0446
+0.03%
$ 85,228 $ 7,111
Oct 12, 6 AM $ 0.0446
+0.03%
$ 85,201 $ 7,105
Oct 12, 5 AM $ 0.0446
+0.01%
$ 85,173 $ 7,094
Oct 12, 4 AM $ 0.0446
+0.03%
$ 85,166 $ 7,098
Oct 12, 3 AM $ 0.0446
+0.11%
$ 85,140 $ 7,096
Oct 12, 2 AM $ 0.0445
-0.01%
$ 85,061 $ 7,097
Oct 12, 1 AM $ 0.0445
-0.01%
$ 85,069 $ 7,109
Oct 12, 12 AM $ 0.0445
-0.03%
$ 85,084 $ 7,150
Oct 11, 11 PM $ 0.0446
-0.18%
$ 85,111 $ 7,170
Oct 11, 10 PM $ 0.0446
-1.78%
$ 85,266 $ 7,288