Penumbra Historical Data

UM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.359
-0.75%
$685,666 $807
May 31, 2025 $0.362
+1.93%
$691,166 $301
May 30, 2025 $0.355
-0.65%
$678,088 $328
May 29, 2025 $0.357
-1.61%
$681,846 $177
May 28, 2025 $0.363
-0.15%
$692,945 $466
May 27, 2025 $0.363
-0.35%
$693,946 $778
May 26, 2025 $0.365
-2.22%
$696,382 $15,237
May 25, 2025 $0.372
+0.47%
$711,351 $86
May 24, 2025 $0.371
+0.09%
$708,074 $951
May 23, 2025 $0.37
-5.96%
$707,436 $9,527
May 22, 2025 $0.394
+0.05%
$752,227 $3,831
May 21, 2025 $0.403
-0.41%
$770,209 $511
May 20, 2025 $0.405
+0.33%
$773,346 $1,975
Download