Penumbra Historical Data

UM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0134
+0.00%
$ 25,597 $ 48
Feb 24, 3 PM $ 0.0134
+0.00%
$ 25,597 $ 48
Feb 24, 2 PM $ 0.0134
+0.00%
$ 25,597 $ 48
Feb 24, 1 PM $ 0.0134
-0.09%
$ 25,597 $ 49
Feb 24, 12 PM $ 0.0134
+0.00%
$ 25,619 $ 52
Feb 24, 11 AM $ 0.0134
+0.08%
$ 25,619 $ 53
Feb 24, 10 AM $ 0.0134
-0.01%
$ 25,599 $ 51
Feb 24, 9 AM $ 0.0134
-0.01%
$ 25,599 $ 51
Feb 24, 8 AM $ 0.0134
+0.01%
$ 25,601 $ 51
Feb 24, 7 AM $ 0.0134
+0.01%
$ 25,598 $ 51
Feb 24, 6 AM $ 0.0134
+0.34%
$ 25,597 $ 51
Feb 24, 5 AM $ 0.0134
-2.30%
$ 25,511 $ 46
Feb 24, 4 AM $ 0.0137
-0.12%
$ 26,112 $ 7
Feb 24, 3 AM $ 0.0137
-0.02%
$ 26,133 $ 7
Feb 24, 2 AM $ 0.0137
-0.23%
$ 26,149 $ 7
Feb 24, 1 AM $ 0.0137
-0.04%
$ 26,208 $ 28
Feb 24, 12 AM $ 0.0137
+0.06%
$ 26,211 $ 218
Feb 23, 11 PM $ 0.0137
-0.05%
$ 26,194 $ 218
Feb 23, 10 PM $ 0.0137
+0.01%
$ 26,208 $ 250
Feb 23, 9 PM $ 0.0137
-0.01%
$ 26,206 $ 250
Feb 23, 8 PM $ 0.0137
+0.00%
$ 26,201 $ 313
Feb 23, 7 PM $ 0.0137
-0.02%
$ 26,205 $ 312
Feb 23, 6 PM $ 0.0137
+0.02%
$ 26,208 $ 312
Feb 23, 5 PM $ 0.0137
-0.07%
$ 26,203 $ 312
Feb 23, 4 PM $ 0.0137
-0.02%
$ 26,221 $ 312
Feb 23, 3 PM $ 0.0137
+0.00%
$ 26,230 $ 312
Feb 23, 2 PM $ 0.0137
-0.01%
$ 26,252 $ 311
Feb 23, 1 PM $ 0.0137
+0.16%
$ 26,248 $ 311
Feb 23, 12 PM $ 0.0137
+0.08%
$ 26,218 $ 308
Feb 23, 11 AM $ 0.0137
+0.02%
$ 26,200 $ 306
Feb 23, 10 AM $ 0.0137
-0.01%
$ 26,192 $ 306
Feb 23, 9 AM $ 0.0137
+0.05%
$ 26,195 $ 306
Feb 23, 8 AM $ 0.0137
-0.01%
$ 26,182 $ 306
Feb 23, 7 AM $ 0.0137
+0.00%
$ 26,184 $ 306
Feb 23, 6 AM $ 0.0137
+0.03%
$ 26,184 $ 306
Feb 23, 5 AM $ 0.0137
+0.02%
$ 26,179 $ 306
Feb 23, 4 AM $ 0.0137
-0.01%
$ 26,173 $ 306
Feb 23, 3 AM $ 0.0137
-0.01%
$ 26,176 $ 306
Feb 23, 2 AM $ 0.0137
-8.87%
$ 26,209 $ 306
Feb 23, 1 AM $ 0.0151
-0.21%
$ 28,762 $ 107
Feb 23, 12 AM $ 0.0151
-0.01%
$ 28,822 $ 102
Feb 22, 11 PM $ 0.0151
+2.07%
$ 28,825 $ 102
Feb 22, 10 PM $ 0.0148
+0.01%
$ 28,242 $ 74
Feb 22, 9 PM $ 0.0148
-4.01%
$ 28,240 $ 74
Feb 22, 8 PM $ 0.0154
+0.00%
$ 29,421 $ 5
Feb 22, 7 PM $ 0.0154
+0.00%
$ 29,421 $ 5
Feb 22, 6 PM $ 0.0154
+0.00%
$ 29,421 $ 5
Feb 22, 5 PM $ 0.0154
+0.00%
$ 29,421 $ 5
Feb 22, 4 PM $ 0.0154
+0.00%
$ 29,421 $ 5
Feb 22, 3 PM $ 0.0154
+0.00%
$ 29,421 $ 5