Penumbra Historical Data

UM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0169
+0.66%
$ 32,280 $ 722
Feb 16, 8 PM $ 0.0168
+0.00%
$ 32,082 $ 749
Feb 16, 7 PM $ 0.0169
+0.03%
$ 32,265 $ 2,267
Feb 16, 6 PM $ 0.0169
-0.01%
$ 32,256 $ 2,267
Feb 16, 5 PM $ 0.0169
+0.00%
$ 32,260 $ 2,268
Feb 16, 4 PM $ 0.0169
+0.07%
$ 32,258 $ 2,273
Feb 16, 3 PM $ 0.0169
+9.21%
$ 32,233 $ 2,270
Feb 16, 2 PM $ 0.0155
+0.17%
$ 29,522 $ 1,740
Feb 16, 1 PM $ 0.0154
-0.06%
$ 29,474 $ 1,722
Feb 16, 12 PM $ 0.0154
+0.68%
$ 29,492 $ 1,727
Feb 16, 11 AM $ 0.0153
+0.01%
$ 29,288 $ 1,708
Feb 16, 10 AM $ 0.0153
+0.51%
$ 29,283 $ 1,709
Feb 16, 9 AM $ 0.0144
-0.02%
$ 27,581 $ 1,522
Feb 16, 8 AM $ 0.0144
-0.21%
$ 27,570 $ 1,521
Feb 16, 7 AM $ 0.0145
-0.03%
$ 27,628 $ 1,496
Feb 16, 6 AM $ 0.0149
+0.02%
$ 28,532 $ 1,476
Feb 16, 5 AM $ 0.0149
-0.07%
$ 28,522 $ 1,476
Feb 16, 4 AM $ 0.0149
+0.01%
$ 28,539 $ 1,478
Feb 16, 3 AM $ 0.0149
+0.02%
$ 28,537 $ 1,478
Feb 16, 2 AM $ 0.0149
+0.00%
$ 28,533 $ 1,477
Feb 16, 1 AM $ 0.0149
-0.03%
$ 28,531 $ 1,480
Feb 16, 12 AM $ 0.0149
-0.01%
$ 28,538 $ 1,480
Feb 15, 11 PM $ 0.0149
+4.42%
$ 28,536 $ 1,480
Feb 15, 10 PM $ 0.0143
-0.01%
$ 27,327 $ 1,357
Feb 15, 9 PM $ 0.0143
+1.77%
$ 27,327 $ 1,360
Feb 15, 8 PM $ 0.0141
-38.49%
$ 26,850 $ 1,312
Feb 15, 7 PM $ 0.0229
+0.00%
$ 43,660 $ 31
Feb 15, 6 PM $ 0.0229
+0.00%
$ 43,660 $ 31
Feb 15, 5 PM $ 0.0229
-0.10%
$ 43,669 $ 35
Feb 15, 4 PM $ 0.0229
+0.00%
$ 43,711 $ 32
Feb 15, 3 PM $ 0.0229
+0.00%
$ 43,711 $ 32
Feb 15, 2 PM $ 0.0229
+0.00%
$ 43,711 $ 32
Feb 15, 1 PM $ 0.0229
-0.04%
$ 43,712 $ 31
Feb 15, 12 PM $ 0.0229
+0.01%
$ 43,732 $ 29
Feb 15, 11 AM $ 0.0229
+0.02%
$ 43,723 $ 28
Feb 15, 10 AM $ 0.0229
+0.00%
$ 43,715 $ 27
Feb 15, 9 AM $ 0.0229
+0.00%
$ 43,715 $ 31
Feb 15, 8 AM $ 0.0229
+0.00%
$ 43,715 $ 31
Feb 15, 7 AM $ 0.0229
+0.03%
$ 43,715 $ 33
Feb 15, 6 AM $ 0.0229
+0.00%
$ 43,704 $ 31
Feb 15, 5 AM $ 0.0229
+0.03%
$ 43,704 $ 34
Feb 15, 4 AM $ 0.0229
+0.00%
$ 43,693 $ 33
Feb 15, 3 AM $ 0.0229
+0.00%
$ 43,693 $ 33
Feb 15, 2 AM $ 0.0229
+0.05%
$ 43,694 $ 33
Feb 15, 1 AM $ 0.0229
-5.66%
$ 43,671 $ 58
Feb 15, 12 AM $ 0.0243
-3.42%
$ 46,390 $ 102
Feb 14, 11 PM $ 0.0243
-9.16%
$ 46,484 $ 106
Feb 14, 10 PM $ 0.0268
-0.02%
$ 51,159 $ 113
Feb 14, 9 PM $ 0.0268
+4.42%
$ 51,171 $ 113
Feb 14, 8 PM $ 0.0256
-4.24%
$ 48,984 $ 108