Penumbra Historical Data

UM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0256
-4.27%
$ 48,987 $ 108
Feb 14, 6 PM $ 0.0268
-0.03%
$ 51,149 $ 113
Feb 14, 5 PM $ 0.0268
+6.48%
$ 51,164 $ 108
Feb 14, 4 PM $ 0.0252
-6.10%
$ 48,054 $ 106
Feb 14, 3 PM $ 0.0268
+6.47%
$ 51,173 $ 113
Feb 14, 2 PM $ 0.0268
-0.05%
$ 51,159 $ 183
Feb 14, 1 PM $ 0.0268
+0.32%
$ 51,166 $ 113
Feb 14, 12 PM $ 0.0267
+4.41%
$ 51,017 $ 115
Feb 14, 11 AM $ 0.0256
-0.06%
$ 48,863 $ 110
Feb 14, 10 AM $ 0.0255
-0.04%
$ 48,718 $ 113
Feb 14, 9 AM $ 0.0255
+0.01%
$ 48,716 $ 114
Feb 14, 8 AM $ 0.0255
-4.18%
$ 48,735 $ 113
Feb 14, 7 AM $ 0.0266
+0.03%
$ 50,854 $ 118
Feb 14, 6 AM $ 0.0255
-12.30%
$ 48,727 $ 113
Feb 14, 5 AM $ 0.0267
-4.34%
$ 50,909 $ 108
Feb 14, 4 AM $ 0.0279
-0.06%
$ 53,216 $ 113
Feb 14, 3 AM $ 0.0279
+0.01%
$ 53,245 $ 113
Feb 14, 2 AM $ 0.0279
+22.11%
$ 53,242 $ 113
Feb 14, 1 AM $ 0.0228
-0.60%
$ 43,601 $ 153
Feb 14, 12 AM $ 0.023
+0.00%
$ 43,864 $ 122
Feb 13, 11 PM $ 0.023
+0.00%
$ 43,863 $ 122
Feb 13, 10 PM $ 0.023
+0.00%
$ 43,864 $ 122
Feb 13, 9 PM $ 0.023
+0.00%
$ 43,862 $ 149
Feb 13, 8 PM $ 0.023
-0.01%
$ 43,865 $ 149
Feb 13, 7 PM $ 0.023
+0.13%
$ 43,867 $ 149
Feb 13, 6 PM $ 0.0229
-0.02%
$ 43,809 $ 145
Feb 13, 5 PM $ 0.0229
-1.02%
$ 43,815 $ 145
Feb 13, 4 PM $ 0.0231
+0.84%
$ 44,198 $ 171
Feb 13, 3 PM $ 0.0229
+0.04%
$ 43,828 $ 3,263
Feb 13, 2 PM $ 0.0229
+0.03%
$ 43,811 $ 3,263
Feb 13, 1 PM $ 0.0229
+2.00%
$ 43,800 $ 3,262
Feb 13, 12 PM $ 0.0225
-0.01%
$ 42,939 $ 3,115
Feb 13, 11 AM $ 0.0225
-0.23%
$ 42,944 $ 3,116
Feb 13, 10 AM $ 0.0225
+0.03%
$ 43,042 $ 3,109
Feb 13, 9 AM $ 0.0225
+0.00%
$ 43,031 $ 3,116
Feb 13, 8 AM $ 0.0225
+0.02%
$ 43,033 $ 3,116
Feb 13, 7 AM $ 0.0225
+0.01%
$ 43,023 $ 3,117
Feb 13, 6 AM $ 0.0225
-0.01%
$ 43,012 $ 3,116
Feb 13, 5 AM $ 0.0225
+0.00%
$ 43,020 $ 3,117
Feb 13, 4 AM $ 0.0225
-0.01%
$ 43,022 $ 3,124
Feb 13, 3 AM $ 0.0225
+0.00%
$ 43,028 $ 3,124
Feb 13, 2 AM $ 0.0225
+0.00%
$ 43,027 $ 3,124
Feb 13, 1 AM $ 0.0225
+0.03%
$ 43,027 $ 3,124
Feb 13, 12 AM $ 0.0225
-0.01%
$ 43,013 $ 3,124
Feb 12, 11 PM $ 0.0225
+0.03%
$ 43,019 $ 3,125
Feb 12, 10 PM $ 0.0225
+0.01%
$ 43,005 $ 3,124
Feb 12, 9 PM $ 0.0225
+0.03%
$ 42,998 $ 3,124
Feb 12, 8 PM $ 0.0225
-0.03%
$ 42,988 $ 3,123
Feb 12, 7 PM $ 0.0225
+0.04%
$ 43,008 $ 3,124
Feb 12, 6 PM $ 0.0225
-0.01%
$ 42,992 $ 3,121