Penumbra Historical Data

UM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.00334
+0.00%
$6,376 $3
Jul 1, 1 PM $0.00333
+0.71%
$6,355 $3
Jul 1, 12 PM $0.00331
+0.72%
$6,314 $3
Jul 1, 11 AM $0.00329
+0.23%
$6,277 $3
Jul 1, 10 AM $0.00328
-0.12%
$6,262 $3
Jul 1, 9 AM $0.00329
+0.67%
$6,279 $3
Jul 1, 8 AM $0.00327
-0.20%
$6,241 $3
Jul 1, 7 AM $0.00328
+0.46%
$6,262 $3
Jul 1, 6 AM $0.00324
-1.70%
$6,184 $3
Jul 1, 3 AM $0.00326
-0.06%
$6,231 $3
Jul 1, 2 AM $0.00327
+0.84%
$6,246 $4
Jul 1, 1 AM $0.00323
-0.14%
$6,162 $4
Jul 1, 12 AM $0.00324
-0.42%
$6,181 $4
Jun 30, 11 PM $0.00324
-1.02%
$6,191 $4
Jun 30, 10 PM $0.00327
+0.24%
$6,243 $4
Jun 30, 9 PM $0.00326
-0.22%
$6,228 $3
Jun 30, 8 PM $0.00327
-1.09%
$6,243 $4
Jun 30, 7 PM $0.0033
-0.03%
$6,309 $4
Jun 30, 6 PM $0.00328
-0.84%
$6,273 $4
Jun 30, 5 PM $0.00331
-0.39%
$6,320 $4
Jun 30, 4 PM $0.00333
-1.00%
$6,359 $2
Jun 30, 3 PM $0.00336
+0.15%
$6,424 $2
Jun 30, 2 PM $0.00335
-0.03%
$6,401 $2
Jun 30, 1 PM $0.00334
-0.41%
$6,387 $2
Jun 30, 12 PM $0.00335
-1.03%
$6,401 $1
Jun 30, 11 AM $0.0034
-0.38%
$6,489 $1
Jun 30, 10 AM $0.00341
+0.23%
$6,518 $1
Jun 30, 9 AM $0.00339
+0.03%
$6,475 $1
Jun 30, 8 AM $0.00339
-0.73%
$6,471 $1
Jun 30, 7 AM $0.00341
-0.11%
$6,513 $1
Jun 30, 6 AM $0.0034
+0.11%
$6,492 $1
Jun 30, 5 AM $0.00339
-0.42%
$6,482 $1
Jun 30, 4 AM $0.00341
+0.21%
$6,506 $1
Jun 30, 3 AM $0.0034
+0.57%
$6,503 $1
Jun 29, 6 PM $0.00338
+0.00%
$6,465 $0
Jun 29, 5 PM $0.00338
+0.00%
$6,465 $0
Jun 29, 4 PM $0.00338
+0.00%
$6,465 $0
Jun 29, 3 PM $0.00338
+0.00%
$6,465 $0
Jun 29, 2 PM $0.00338
+0.00%
$6,465 $0
Jun 29, 1 PM $0.00338
+0.00%
$6,465 $0
Jun 29, 12 PM $0.00338
+0.00%
$6,465 $0
Jun 29, 11 AM $0.00338
+0.00%
$6,465 $0
Jun 29, 10 AM $0.00338
+0.00%
$6,465 $0
Jun 29, 9 AM $0.00338
+0.00%
$6,465 $0
Jun 29, 8 AM $0.00338
+0.00%
$6,465 $0
Jun 29, 7 AM $0.00338
+0.00%
$6,465 $0
Jun 29, 6 AM $0.00338
+0.00%
$6,465 $0
Jun 29, 5 AM $0.00338
+0.00%
$6,465 $0
Jun 29, 4 AM $0.00338
+0.00%
$6,465 $0
Jun 29, 3 AM $0.00338
+0.00%
$6,465 $58