Penumbra Historical Data

UM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0225
-0.53%
$ 43,006 $ 3,121
Feb 12, 4 PM $ 0.0226
-22.75%
$ 43,241 $ 3,134
Feb 12, 3 PM $ 0.0293
-0.08%
$ 56,000 $ 45
Feb 12, 2 PM $ 0.0293
+0.01%
$ 56,051 $ 46
Feb 12, 1 PM $ 0.0293
-0.05%
$ 56,043 $ 48
Feb 12, 12 PM $ 0.0294
-0.12%
$ 56,067 $ 62
Feb 12, 11 AM $ 0.0294
+0.02%
$ 56,146 $ 64
Feb 12, 10 AM $ 0.0294
-0.24%
$ 56,107 $ 64
Feb 12, 9 AM $ 0.0294
+0.30%
$ 56,242 $ 55
Feb 12, 8 AM $ 0.0294
+0.05%
$ 56,076 $ 377
Feb 12, 7 AM $ 0.0293
+0.00%
$ 56,046 $ 375
Feb 12, 6 AM $ 0.0293
-0.01%
$ 56,044 $ 424
Feb 12, 5 AM $ 0.0293
-0.09%
$ 56,001 $ 425
Feb 12, 4 AM $ 0.0293
+0.07%
$ 56,016 $ 429
Feb 12, 3 AM $ 0.0293
-0.08%
$ 55,980 $ 431
Feb 12, 2 AM $ 0.0294
+0.15%
$ 56,114 $ 482
Feb 12, 1 AM $ 0.0293
-0.07%
$ 56,028 $ 483
Feb 12, 12 AM $ 0.0294
+0.11%
$ 56,070 $ 636
Feb 11, 11 PM $ 0.0293
+0.11%
$ 56,007 $ 2,531
Feb 11, 10 PM $ 0.0293
-0.01%
$ 56,001 $ 4,229
Feb 11, 9 PM $ 0.0293
+0.03%
$ 56,032 $ 8,185
Feb 11, 8 PM $ 0.0293
-0.02%
$ 56,017 $ 8,247
Feb 11, 7 PM $ 0.0293
-0.07%
$ 56,013 $ 8,247
Feb 11, 6 PM $ 0.0293
+0.03%
$ 56,030 $ 9,411
Feb 11, 5 PM $ 0.0293
-0.55%
$ 56,003 $ 13,701
Feb 11, 4 PM $ 0.0295
+0.02%
$ 56,307 $ 13,704
Feb 11, 3 PM $ 0.0295
-0.04%
$ 56,290 $ 14,235
Feb 11, 2 PM $ 0.0295
-0.02%
$ 56,316 $ 14,314
Feb 11, 1 PM $ 0.0295
+0.00%
$ 56,325 $ 14,501
Feb 11, 12 PM $ 0.0295
-0.04%
$ 56,332 $ 14,682
Feb 11, 11 AM $ 0.0295
+0.06%
$ 56,352 $ 14,635
Feb 11, 10 AM $ 0.0295
-2.69%
$ 56,341 $ 14,686
Feb 11, 9 AM $ 0.0303
+0.01%
$ 57,965 $ 14,493
Feb 11, 8 AM $ 0.0303
-0.05%
$ 57,931 $ 14,658
Feb 11, 7 AM $ 0.0304
-0.15%
$ 57,993 $ 14,665
Feb 11, 6 AM $ 0.0304
-0.07%
$ 58,096 $ 14,663
Feb 11, 5 AM $ 0.0304
+0.09%
$ 58,137 $ 14,616
Feb 11, 4 AM $ 0.0304
-0.10%
$ 58,087 $ 14,660
Feb 11, 3 AM $ 0.0304
+0.03%
$ 58,158 $ 14,627
Feb 11, 2 AM $ 0.0304
+0.01%
$ 58,141 $ 14,661
Feb 11, 1 AM $ 0.0302
+0.10%
$ 57,770 $ 14,568
Feb 11, 12 AM $ 0.0302
+7.99%
$ 57,690 $ 14,561
Feb 10, 11 PM $ 0.0266
+15.11%
$ 50,816 $ 11,518
Feb 10, 10 PM $ 0.0231
-25.31%
$ 44,139 $ 9,628
Feb 10, 9 PM $ 0.0309
-0.39%
$ 59,093 $ 6,726
Feb 10, 8 PM $ 0.0311
+0.04%
$ 59,325 $ 6,665
Feb 10, 7 PM $ 0.031
+0.85%
$ 59,303 $ 6,666
Feb 10, 6 PM $ 0.0264
+36.41%
$ 50,459 $ 3,191
Feb 10, 5 PM $ 0.0194
-1.52%
$ 37,034 $ 1,085
Feb 10, 4 PM $ 0.0183
+8.74%
$ 34,953 $ 944