Penumbra Historical Data

UM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.00338
+0.00%
$6,465 $58
Jun 29, 1 AM $0.00338
+0.00%
$6,465 $58
Jun 29, 12 AM $0.00338
+0.00%
$6,465 $58
Jun 28, 11 PM $0.00338
+3.02%
$6,465 $58
Jun 28, 10 PM $0.00329
+0.00%
$6,276 $58
Jun 28, 9 PM $0.00331
-2.50%
$6,325 $66
Jun 28, 8 PM $0.00337
+1.13%
$6,441 $68
Jun 28, 7 PM $0.00333
-0.06%
$6,366 $67
Jun 28, 6 PM $0.00333
-0.39%
$6,362 $67
Jun 28, 5 PM $0.00334
+0.01%
$6,377 $68
Jun 28, 4 PM $0.00333
-0.74%
$6,369 $67
Jun 28, 3 PM $0.00335
-0.52%
$6,402 $100
Jun 28, 2 PM $0.00337
+0.70%
$6,442 $100
Jun 28, 1 PM $0.00335
-0.60%
$6,397 $100
Jun 28, 12 PM $0.00337
-0.15%
$6,442 $118
Jun 28, 11 AM $0.00338
-0.26%
$6,449 $118
Jun 28, 10 AM $0.00339
+0.51%
$6,467 $120
Jun 28, 9 AM $0.00337
-0.39%
$6,433 $119
Jun 28, 8 AM $0.00338
+0.80%
$6,459 $120
Jun 28, 7 AM $0.00336
+0.40%
$6,409 $158
Jun 28, 6 AM $0.00334
-0.41%
$6,385 $161
Jun 28, 5 AM $0.00335
+0.18%
$6,405 $162
Jun 28, 4 AM $0.00335
+0.39%
$6,397 $161
Jun 28, 3 AM $0.00334
+0.22%
$6,380 $161
Jun 28, 2 AM $0.00332
+0.08%
$6,350 $160
Jun 28, 1 AM $0.00332
-0.28%
$6,343 $160
Jun 28, 12 AM $0.00333
+0.58%
$6,362 $160
Jun 27, 11 PM $0.00331
-0.36%
$6,325 $160
Jun 27, 10 PM $0.00332
-7.45%
$6,336 $150
Jun 27, 9 PM $0.00358
+0.72%
$6,836 $73
Jun 27, 8 PM $0.00356
+0.14%
$6,796 $72
Jun 27, 7 PM $0.00355
-0.96%
$6,787 $72
Jun 27, 6 PM $0.00358
+0.56%
$6,843 $72
Jun 27, 5 PM $0.00357
-0.46%
$6,816 $72
Jun 27, 4 PM $0.00359
-0.41%
$6,853 $72
Jun 27, 3 PM $0.0036
+0.36%
$6,880 $73
Jun 27, 2 PM $0.00358
-0.04%
$6,842 $72
Jun 27, 1 PM $0.00358
-3.69%
$6,843 $73
Jun 27, 12 PM $0.00373
+0.02%
$7,118 $47
Jun 27, 11 AM $0.00371
+0.87%
$7,086 $47
Jun 27, 10 AM $0.00369
+1.24%
$7,044 $23
Jun 27, 9 AM $0.00361
-0.64%
$6,899 $23
Jun 24, 1 AM $0.00416
+0.88%
$7,936 $8
Jun 24, 12 AM $0.00412
+0.15%
$7,865 $8
Jun 23, 11 PM $0.00411
+0.16%
$7,845 $8
Jun 23, 10 PM $0.0041
+0.25%
$7,838 $8
Jun 23, 9 PM $0.0041
+0.24%
$7,824 $8
Jun 23, 8 PM $0.00409
-1.32%
$7,805 $8
Jun 23, 7 PM $0.00413
+2.22%
$7,897 $10
Jun 23, 6 PM $0.00404
+0.09%
$7,721 $11