Penumbra Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00135
-2.03%
$2,573 $10
Aug 19, 2026 $0.00137
+0.83%
$2,625 $11
Aug 18, 2026 $0.0016
-0.20%
$3,060 $39
Aug 17, 2026 $0.0016
-32.90%
$3,066 $43
Aug 12, 2026 $0.00298
-6.22%
$5,684 $13
Aug 11, 2026 $0.00317
-2.21%
$6,063 $15
Aug 4, 2026 $0.00266
+3.52%
$-- $11
Aug 3, 2026 $0.00258
-9.86%
$4,920 $17
Jul 21, 2026 $0.00369
+0.65%
$-- $12
Jul 20, 2026 $0.00366
+1.78%
$6,986 $12
Jul 15, 2026 $0.00403
+0.11%
$-- $1
Jul 14, 2026 $0.00401
+2.06%
$7,659 $3
Jul 13, 2026 $0.00396
-0.90%
$-- $1
Jul 12, 2026 $0.00399
+0.85%
$7,620 $1
Jul 11, 2026 $0.00412
+1.35%
$-- $1
Jul 10, 2026 $0.00409
+3.04%
$-- $1
Jul 9, 2026 $0.00397
-0.05%
$7,586 $1
Jul 8, 2026 $0.00397
-9.75%
$7,580 $156
Jul 7, 2026 $0.00439
+7.51%
$8,393 $351
Jul 6, 2026 $0.00408
+0.70%
$7,790 $5
Jul 5, 2026 $0.00405
+5.90%
$7,736 $126
Jul 4, 2026 $0.00384
-10.83%
$7,307 $313
Jul 3, 2026 $0.00432
+23.16%
$8,235 $374
Jul 2, 2026 $0.00337
+0.00%
$-- $0
Jul 1, 2026 $0.00337
+3.56%
$6,429 $0
Jun 30, 2026 $0.00324
-4.25%
$6,191 $4
Jun 29, 2026 $0.00338
+0.00%
$6,465 $0
Jun 28, 2026 $0.00338
+2.22%
$6,465 $58
Jun 27, 2026 $0.00331
-8.91%
$6,325 $160
Jun 24, 2026 $0.00416
+1.06%
$-- $8
Jun 23, 2026 $0.00411
-0.67%
$7,845 $8
Jun 22, 2026 $0.00413
-3.48%
$7,881 $9
Jun 21, 2026 $0.00428
+1.17%
$8,165 $3
Jun 20, 2026 $0.00421
-0.40%
$8,047 $9
Jun 19, 2026 $0.00422
-2.12%
$8,069 $38
Jun 18, 2026 $0.00427
+0.69%
$8,149 $2
Jun 17, 2026 $0.00438
-2.04%
$-- $2
Jun 16, 2026 $0.00447
+0.65%
$8,534 $3
Jun 15, 2026 $0.00444
+1.16%
$8,479 $18
Jun 14, 2026 $0.00439
+0.35%
$8,380 $26
Jun 13, 2026 $0.00435
-3.28%
$-- $12
Jun 12, 2026 $0.00449
+10.41%
$8,567 $12
Jun 11, 2026 $0.00406
+0.95%
$7,760 $27
Jun 10, 2026 $0.00402
+0.29%
$7,679 $18
Jun 9, 2026 $0.004
+11.45%
$7,645 $337
Jun 8, 2026 $0.00359
+2.77%
$6,864 $82
Mar 2, 2026 $0.00945
+2.10%
$-- $6
Mar 1, 2026 $0.00927
-8.92%
$17,697 $5
Feb 28, 2026 $0.0102
-19.17%
$19,437 $499
Feb 27, 2026 $0.0126
-8.85%
$24,044 $303
Download