Penumbra Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00945
+2.10%
$ -- $ 6
Mar 1, 2026 $ 0.00927
-8.92%
$ 17,697 $ 5
Feb 28, 2026 $ 0.0102
-19.17%
$ 19,437 $ 499
Feb 27, 2026 $ 0.0126
-8.85%
$ 24,044 $ 303
Feb 26, 2026 $ 0.0138
-0.08%
$ 26,379 $ 7
Feb 25, 2026 $ 0.0138
+2.12%
$ 26,377 $ 231
Feb 24, 2026 $ 0.0135
-1.39%
$ 25,829 $ 60
Feb 23, 2026 $ 0.0137
-9.13%
$ 26,194 $ 218
Feb 22, 2026 $ 0.0151
-1.18%
$ 28,825 $ 102
Feb 21, 2026 $ 0.0154
-0.01%
$ -- $ 32
Feb 20, 2026 $ 0.0154
+5.61%
$ 29,382 $ 91
Feb 19, 2026 $ 0.0146
-6.30%
$ 27,821 $ 540
Feb 18, 2026 $ 0.0155
-10.45%
$ 29,691 $ 300
Feb 17, 2026 $ 0.0174
+2.70%
$ 33,155 $ 121
Feb 16, 2026 $ 0.0169
+13.12%
$ 32,283 $ 650
Feb 15, 2026 $ 0.0149
-40.59%
$ 28,536 $ 1,480
Feb 14, 2026 $ 0.0243
+5.97%
$ 46,484 $ 106
Feb 13, 2026 $ 0.023
+1.96%
$ 43,863 $ 122
Feb 12, 2026 $ 0.0225
-23.19%
$ 43,019 $ 3,125
Feb 11, 2026 $ 0.0293
+4.84%
$ 56,007 $ 2,531
Feb 10, 2026 $ 0.0266
+78.69%
$ 50,816 $ 11,518
Feb 9, 2026 $ 0.0149
-1.50%
$ 28,443 $ 843
Jan 31, 2026 $ 0.0131
-4.70%
$ -- $ 344
Jan 30, 2026 $ 0.0137
-0.07%
$ 26,186 $ 822
Jan 29, 2026 $ 0.0137
-3.95%
$ 26,207 $ 424
Jan 28, 2026 $ 0.0123
-4.11%
$ -- $ 17
Jan 27, 2026 $ 0.0128
-1.17%
$ 24,461 $ 62
Jan 26, 2026 $ 0.013
-13.19%
$ 24,755 $ 776
Jan 25, 2026 $ 0.0149
-5.28%
$ 28,501 $ 360
Jan 24, 2026 $ 0.0158
-10.95%
$ 30,086 $ 976
Jan 23, 2026 $ 0.0176
-0.32%
$ 33,709 $ 22
Jan 22, 2026 $ 0.0177
-7.79%
$ 33,813 $ 882
Jan 21, 2026 $ 0.0192
+7.21%
$ 36,679 $ 374
Jan 20, 2026 $ 0.0179
+6.99%
$ 34,202 $ 2,624
Jan 19, 2026 $ 0.0167
-15.32%
$ 31,973 $ 2,482
Jan 18, 2026 $ 0.0198
-23.44%
$ 37,756 $ 2,140
Jan 17, 2026 $ 0.0258
+11.30%
$ 49,313 $ 1,179
Jan 16, 2026 $ 0.0232
-2.37%
$ 44,313 $ 330
Jan 15, 2026 $ 0.0238
+13.63%
$ 45,398 $ 2,317
Jan 14, 2026 $ 0.0209
-0.29%
$ 39,952 $ 49
Jan 13, 2026 $ 0.0209
+0.27%
$ 39,909 $ 1,327
Jan 12, 2026 $ 0.0209
-17.67%
$ 39,877 $ 925
Jan 11, 2026 $ 0.0254
-0.31%
$ 48,434 $ 265
Jan 10, 2026 $ 0.0254
-5.65%
$ 48,585 $ 161
Jan 9, 2026 $ 0.027
+12.17%
$ 51,489 $ 649
Jan 8, 2026 $ 0.024
+12.39%
$ 45,903 $ 1,511
Jan 7, 2026 $ 0.0214
-3.10%
$ 40,846 $ 400
Jan 6, 2026 $ 0.0221
+17.21%
$ 42,143 $ 3,499
Jan 5, 2026 $ 0.0188
+23.41%
$ 35,956 $ 7,680
Jan 4, 2026 $ 0.0153
+15.35%
$ 29,136 $ 2,901
Download