PKgirl Historical Data

PKgirl
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅732
+0.00%
$ 7,322 $ 1
Yesterday, at 10 PM $ 0.0₅732
+0.00%
$ 7,322 $ 1
Yesterday, at 12 PM $ 0.0₅732
+0.00%
$ 7,316 $ 0
Apr 19, 10 AM $ 0.0₅731
+0.00%
$ 7,310 $ 203
Apr 19, 9 AM $ 0.0₅733
-0.25%
$ 7,329 $ 201
Apr 19, 8 AM $ 0.0₅736
-0.12%
$ 7,361 $ 197
Apr 19, 7 AM $ 0.0₅741
-0.08%
$ 7,411 $ 201
Apr 19, 6 AM $ 0.0₅744
-0.23%
$ 7,442 $ 199
Apr 19, 5 AM $ 0.0₅747
+0.00%
$ 7,473 $ 204
Apr 19, 4 AM $ 0.0₅748
-0.39%
$ 7,484 $ 201
Apr 19, 3 AM $ 0.0₅753
+0.06%
$ 7,529 $ 193
Apr 19, 2 AM $ 0.0₅757
-0.14%
$ 7,568 $ 192
Apr 19, 1 AM $ 0.0₅759
+0.00%
$ 7,592 $ 203
Apr 19, 12 AM $ 0.0₅762
+0.06%
$ 7,617 $ 212
Apr 18, 11 PM $ 0.0₅763
-0.10%
$ 7,635 $ 226
Apr 18, 10 PM $ 0.0₅766
-0.26%
$ 7,658 $ 234
Apr 18, 9 PM $ 0.0₅769
-0.39%
$ 7,686 $ 253
Apr 18, 8 PM $ 0.0₅77
-0.25%
$ 7,696 $ 292
Apr 18, 7 PM $ 0.0₅771
-0.37%
$ 7,711 $ 393
Apr 18, 6 PM $ 0.0₅777
+0.05%
$ 7,770 $ 478
Apr 18, 5 PM $ 0.0₅778
-0.39%
$ 7,778 $ 574
Apr 18, 4 PM $ 0.0₅782
-0.27%
$ 7,815 $ 642
Apr 18, 3 PM $ 0.0₅785
+0.00%
$ 7,854 $ 776
Apr 18, 2 PM $ 0.0₅787
-0.25%
$ 7,866 $ 802
Apr 18, 1 PM $ 0.0₅791
-0.32%
$ 7,905 $ 893
Apr 18, 12 PM $ 0.0₅795
-0.03%
$ 7,951 $ 918
Apr 18, 11 AM $ 0.0₅799
-0.18%
$ 7,985 $ 938
Apr 18, 10 AM $ 0.0₅801
-0.19%
$ 8,006 $ 934
Apr 18, 9 AM $ 0.0₅805
-0.32%
$ 8,053 $ 931
Apr 18, 8 AM $ 0.0₅809
-0.27%
$ 8,092 $ 926
Apr 18, 7 AM $ 0.0₅814
-0.06%
$ 8,140 $ 914
Apr 18, 6 AM $ 0.0₅817
-0.11%
$ 8,168 $ 908
Apr 18, 5 AM $ 0.0₅818
-0.31%
$ 8,178 $ 905
Apr 18, 4 AM $ 0.0₅821
-0.12%
$ 8,208 $ 902
Apr 18, 3 AM $ 0.0₅824
-0.04%
$ 8,241 $ 911
Apr 18, 2 AM $ 0.0₅826
-0.54%
$ 8,256 $ 942
Apr 18, 1 AM $ 0.0₅83
-0.99%
$ 8,303 $ 933
Apr 18, 12 AM $ 0.0₅839
-0.96%
$ 8,386 $ 923
Apr 17, 11 PM $ 0.0₅848
-0.53%
$ 8,479 $ 914
Apr 17, 10 PM $ 0.0₅855
-0.71%
$ 8,553 $ 893
Apr 17, 9 PM $ 0.0₅864
-1.71%
$ 8,639 $ 880
Apr 17, 8 PM $ 0.0₅882
-4.48%
$ 8,818 $ 851
Apr 17, 7 PM $ 0.0₅925
-4.13%
$ 9,250 $ 780
Apr 17, 6 PM $ 0.0₅966
-5.24%
$ 9,658 $ 715
Apr 17, 5 PM $ 0.0000102
-4.74%
$ 10,229 $ 607
Apr 17, 4 PM $ 0.0000108
-4.83%
$ 10,763 $ 509
Apr 17, 3 PM $ 0.0000113
-3.83%
$ 11,323 $ 403
Apr 17, 2 PM $ 0.0000118
-5.07%
$ 11,805 $ 302
Apr 17, 1 PM $ 0.0000124
-0.35%
$ 12,449 $ 177
Apr 17, 12 PM $ 0.0000126
-1.45%
$ 12,557 $ 166
Download