PKgirl Historical Data

PKgirl
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅763
-41.97%
$ -- $ 1,217
Mar 30 $ 0.0000134
-0.19%
$ -- $ 46
Mar 23 $ 0.0000138
-0.32%
$ 13,445 $ 56
Mar 16 $ 0.0000138
+0.51%
$ -- $ 26
Mar 9 $ 0.0000139
-3.47%
$ -- $ 107
Mar 2 $ 0.0000144
+15.48%
$ -- $ 437
Feb 23 $ 0.0000125
-0.32%
$ -- $ 101
Feb 16 $ 0.0000125
-2.47%
$ -- $ 33
Feb 9 $ 0.0000129
-0.87%
$ 12,858 $ 22
Feb 2 $ 0.000013
+1.03%
$ -- $ 620
Jan 26 $ 0.0000127
-40.39%
$ -- $ 1,771
Jan 19 $ 0.0000215
-4.06%
$ 21,308 $ 1,649
Jan 12 $ 0.000029
-19.12%
$ 22,455 $ 82,141
Jan 5 $ 0.0000369
-7.74%
$ 35,920 $ 96,340
Download