PKgirl Historical Data

PKgirl Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000259
+0.17%
$ 25,945 $ 63
Jan 14, 12 AM $ 0.0000263
+0.44%
$ 26,316 $ 3
Jan 13, 11 PM $ 0.0000262
-0.32%
$ 26,165 $ 6
Jan 13, 10 PM $ 0.0000263
+0.37%
$ 26,330 $ 6
Jan 13, 9 PM $ 0.0000263
+0.00%
$ 26,279 $ 3
Jan 13, 8 PM $ 0.0000263
-0.32%
$ 26,263 $ 3
Jan 13, 7 PM $ 0.0000263
+0.08%
$ 26,307 $ 4
Jan 13, 6 PM $ 0.0000263
+0.28%
$ 26,305 $ 0
Jan 13, 5 PM $ 0.0000262
+0.05%
$ 26,197 $ 2,608
Jan 13, 4 PM $ 0.0000262
-0.17%
$ 26,188 $ 2,585
Jan 13, 3 PM $ 0.0000263
-1.19%
$ 26,290 $ 2,598
Jan 13, 2 PM $ 0.0000267
+5.70%
$ 26,651 $ 2,467
Jan 13, 1 PM $ 0.0000253
-0.04%
$ 25,259 $ 1,832
Jan 13, 12 PM $ 0.0000253
+0.13%
$ 25,280 $ 1,842
Jan 13, 11 AM $ 0.000025
-0.12%
$ 25,048 $ 66,608
Jan 13, 10 AM $ 0.000025
-6.64%
$ 24,961 $ 68,596
Jan 13, 9 AM $ 0.0000265
-0.49%
$ 26,464 $ 69,681
Jan 13, 8 AM $ 0.0000265
-2.50%
$ 26,497 $ 69,860
Jan 13, 7 AM $ 0.0000272
-0.16%
$ 27,180 $ 71,597
Jan 13, 6 AM $ 0.0000272
+0.36%
$ 27,186 $ 71,717
Jan 13, 5 AM $ 0.0000271
-1.60%
$ 27,133 $ 72,867
Jan 13, 4 AM $ 0.000027
+1.50%
$ 26,999 $ 70,326
Jan 13, 3 AM $ 0.0000266
-0.48%
$ 26,557 $ 70,063
Jan 13, 2 AM $ 0.0000268
+1.75%
$ 26,528 $ 69,652
Jan 13, 1 AM $ 0.0000265
+0.78%
$ 26,487 $ 69,004
Jan 13, 12 AM $ 0.0000262
-9.40%
$ 26,220 $ 68,795
Jan 12, 11 PM $ 0.0000291
+5.99%
$ 29,119 $ 76,265
Jan 12, 10 PM $ 0.0000275
-5.53%
$ 27,493 $ 71,874
Jan 12, 9 PM $ 0.0000294
+0.35%
$ 29,388 $ 75,741
Jan 12, 8 PM $ 0.0000293
+0.30%
$ 29,288 $ 76,069
Jan 12, 6 PM $ 0.0000292
+0.22%
$ 29,196 $ 75,873
Jan 12, 5 PM $ 0.0000292
+0.00%
$ 29,221 $ 76,244
Jan 12, 4 PM $ 0.0000292
+13.88%
$ 29,173 $ 74,917
Jan 12, 3 PM $ 0.0000255
-27.91%
$ 25,516 $ 67,079
Jan 12, 2 PM $ 0.0000355
+0.23%
$ 35,477 $ 89,063
Jan 12, 1 PM $ 0.0000354
+7.95%
$ 35,420 $ 91,115
Jan 12, 12 PM $ 0.0000326
+1.82%
$ 32,580 $ 81,573
Jan 12, 11 AM $ 0.0000315
+0.08%
$ 31,458 $ 78,610
Jan 12, 10 AM $ 0.0000315
-0.06%
$ 31,508 $ 79,323
Jan 12, 9 AM $ 0.0000315
-11.69%
$ 31,539 $ 78,585
Jan 12, 8 AM $ 0.0000355
+4.20%
$ 35,539 $ 87,421
Jan 12, 7 AM $ 0.0000341
-4.58%
$ 34,088 $ 82,992
Jan 12, 6 AM $ 0.0000357
+0.44%
$ 35,745 $ 86,261
Jan 12, 5 AM $ 0.0000355
+1.02%
$ 35,477 $ 85,350
Jan 12, 4 AM $ 0.0000348
+0.01%
$ 34,806 $ 84,663
Jan 12, 3 AM $ 0.0000348
-10.87%
$ 34,752 $ 82,587
Jan 12, 2 AM $ 0.0000391
+6.09%
$ 39,123 $ 88,884
Jan 12, 1 AM $ 0.0000368
+0.34%
$ 36,781 $ 84,496
Jan 12, 12 AM $ 0.0000366
+1.85%
$ 36,572 $ 85,351
Jan 11, 11 PM $ 0.0000359
+2.56%
$ 35,920 $ 82,614