PKgirl Historical Data

PKgirl Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000035
+0.06%
$ 35,001 $ 78,810
Jan 11, 9 PM $ 0.000035
-0.31%
$ 34,977 $ 79,341
Jan 11, 8 PM $ 0.0000349
-0.17%
$ 34,940 $ 79,221
Jan 11, 7 PM $ 0.000035
-0.40%
$ 34,951 $ 79,378
Jan 11, 6 PM $ 0.0000351
+1.35%
$ 35,096 $ 79,722
Jan 11, 5 PM $ 0.0000346
-0.02%
$ 34,648 $ 79,215
Jan 11, 4 PM $ 0.0000346
+0.00%
$ 34,613 $ 79,373
Jan 11, 3 PM $ 0.0000346
-0.20%
$ 34,595 $ 79,291
Jan 11, 2 PM $ 0.0000343
-5.92%
$ 34,282 $ 81,574
Jan 11, 1 PM $ 0.0000366
-2.32%
$ 36,563 $ 83,998
Jan 11, 12 PM $ 0.0000374
-1.32%
$ 37,354 $ 85,761
Jan 11, 11 AM $ 0.000038
+11.41%
$ 38,046 $ 86,706
Jan 11, 10 AM $ 0.0000337
-15.99%
$ 33,640 $ 84,470
Jan 11, 9 AM $ 0.0000402
-0.94%
$ 40,190 $ 99,542
Jan 11, 8 AM $ 0.0000404
-6.72%
$ 40,425 $ 98,582
Jan 11, 7 AM $ 0.0000434
+2.14%
$ 43,436 $ 104,129
Jan 11, 6 AM $ 0.0000436
+7.96%
$ 43,605 $ 105,310
Jan 11, 5 AM $ 0.0000404
+0.17%
$ 40,446 $ 96,345
Jan 11, 4 AM $ 0.0000404
-0.05%
$ 40,381 $ 96,330
Jan 11, 3 AM $ 0.00004
-7.71%
$ 40,163 $ 95,273
Jan 11, 2 AM $ 0.0000432
+6.65%
$ 43,211 $ 99,912
Jan 11, 1 AM $ 0.0000405
+7.30%
$ 40,520 $ 93,316
Jan 11, 12 AM $ 0.0000378
+2.47%
$ 37,844 $ 85,411
Jan 10, 11 PM $ 0.0000369
+1.49%
$ 36,915 $ 81,165
Jan 10, 10 PM $ 0.0000367
-5.35%
$ -- $ 81,359
Jan 10, 9 PM $ 0.000039
-0.15%
$ -- $ 83,809
Jan 10, 8 PM $ 0.0000384
-2.26%
$ -- $ 79,941
Jan 10, 7 PM $ 0.0000392
+2.23%
$ -- $ 79,965
Jan 10, 6 PM $ 0.0000384
+4.81%
$ -- $ 78,124
Jan 10, 5 PM $ 0.000037
+0.45%
$ -- $ 69,110
Jan 10, 4 PM $ 0.0000374
+0.70%
$ -- $ 67,963
Jan 10, 3 PM $ 0.0000368
-1.76%
$ -- $ 64,083
Jan 10, 2 PM $ 0.0000384
+5.23%
$ -- $ 58,930
Jan 10, 1 PM $ 0.0000372
+6.53%
$ -- $ 52,794
Jan 10, 12 PM $ 0.0000353
+0.71%
$ -- $ 46,204
Jan 10, 11 AM $ 0.0000358
-10.82%
$ -- $ 40,443
Jan 10, 10 AM $ 0.0000407
+3.18%
$ -- $ 39,022
Jan 10, 9 AM $ 0.0000402
-19.23%
$ -- $ 33,359
Jan 10, 8 AM $ 0.0000496
-11.33%
$ -- $ 34,529
Jan 10, 7 AM $ 0.0000559
+2.76%
$ -- $ 36,351
Jan 10, 6 AM $ 0.0000538
+32.25%
$ -- $ 33,684
Jan 10, 5 AM $ 0.0000406
+1.27%
$ -- $ 22,879
Jan 10, 4 AM $ 0.0000401
+1.15%
$ -- $ 21,882
Jan 10, 3 AM $ 0.0000396
-3.23%
$ -- $ 21,715
Jan 10, 2 AM $ 0.0000408
-2.24%
$ -- $ 19,545
Jan 10, 1 AM $ 0.0000524
-1.00%
$ -- $ 20,954
Jan 10, 12 AM $ 0.0000542
+13.87%
$ -- $ 19,244
Jan 9, 11 PM $ 0.0000473
+14.99%
$ -- $ 15,175
Jan 9, 10 PM $ 0.0000411
+2.65%
$ -- $ 11,400
Jan 9, 9 PM $ 0.0000401
+0.48%
$ -- $ 10,816