PKgirl Historical Data

PKgirl Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000213
-0.27%
$ 21,331 $ 62
Jan 26, 2026 $ 0.0000213
-0.13%
$ -- $ 4
Jan 25, 2026 $ 0.0000213
-0.58%
$ 21,308 $ 56
Jan 24, 2026 $ 0.0000215
+1.22%
$ 21,455 $ 73
Jan 23, 2026 $ 0.0000212
+0.48%
$ 21,198 $ 43
Jan 22, 2026 $ 0.0000211
-1.86%
$ 21,116 $ 5
Jan 21, 2026 $ 0.0000217
+2.77%
$ 21,715 $ 136
Jan 20, 2026 $ 0.0000211
-8.78%
$ 21,136 $ 123
Jan 19, 2026 $ 0.0000232
+3.57%
$ 23,162 $ 1,269
Jan 18, 2026 $ 0.0000225
-23.28%
$ 22,455 $ 1,438
Jan 17, 2026 $ 0.000029
-1.38%
$ 29,041 $ 385
Jan 16, 2026 $ 0.0000295
+6.57%
$ 29,481 $ 1,073
Jan 15, 2026 $ 0.0000282
-3.49%
$ 28,222 $ 1,285
Jan 14, 2026 $ 0.0000292
+11.54%
$ 29,224 $ 3,128
Jan 13, 2026 $ 0.0000262
-9.59%
$ 26,165 $ 6
Jan 12, 2026 $ 0.0000291
-18.91%
$ 29,119 $ 76,265
Jan 11, 2026 $ 0.0000359
-2.74%
$ 35,920 $ 82,614
Jan 10, 2026 $ 0.0000369
-22.41%
$ 36,915 $ 81,165
Jan 9, 2026 $ 0.0000473
+18.17%
$ -- $ 15,175
Download