PKgirl Historical Data

PKgirl Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000128
-2.19%
$ 12,818 $ 81
Apr 17, 2 AM $ 0.0000131
+0.00%
$ 13,131 $ 15
Apr 16, 5 PM $ 0.0000132
+0.00%
$ 13,207 $ 5
Apr 15, 12 PM $ 0.0000135
+0.48%
$ 13,482 $ 71
Apr 15, 3 AM $ 0.0000132
+0.00%
$ 13,174 $ 1
Apr 14, 3 PM $ 0.0000132
+0.00%
$ 13,162 $ 1
Apr 14, 4 AM $ 0.0000132
+0.00%
$ 13,155 $ 0
Apr 3, 11 AM $ 0.0000134
+0.00%
$ 13,421 $ 0
Apr 1, 3 PM $ 0.0000134
+0.00%
$ 13,426 $ 5
Apr 1, 2 PM $ 0.0000134
+0.00%
$ 13,431 $ 5
Apr 1, 12 PM $ 0.0000135
+0.00%
$ 13,464 $ 0
Mar 30, 12 AM $ 0.0000134
+0.00%
$ 13,447 $ 42
Mar 29, 11 PM $ 0.0000134
+0.00%
$ 13,445 $ 42
Mar 25, 6 AM $ 0.0000138
+0.00%
$ 13,760 $ 27
Mar 24, 10 PM $ 0.0000138
+0.00%
$ 13,775 $ 28
Mar 24, 8 PM $ 0.0000138
+0.00%
$ 13,780 $ 23
Mar 24, 8 AM $ 0.0000138
+0.00%
$ -- $ 3
Mar 24, 3 AM $ 0.0000138
+0.00%
$ 13,813 $ 3
Mar 23, 5 PM $ 0.0000138
+0.00%
$ 13,805 $ 1
Mar 22, 12 PM $ 0.0000138
+0.00%
$ 13,837 $ 12
Mar 22, 1 AM $ 0.0000138
+0.00%
$ 13,825 $ 17
Mar 21, 3 AM $ 0.0000138
+0.00%
$ 13,785 $ 5
Mar 19, 3 PM $ 0.0000138
+0.00%
$ 13,771 $ 0
Mar 19, 2 PM $ 0.0000138
+0.00%
$ 13,792 $ 0
Mar 17, 6 PM $ 0.0000138
+0.00%
$ 13,768 $ 9
Mar 15, 3 AM $ 0.0000138
+0.00%
$ 13,839 $ 2
Mar 9, 10 PM $ 0.0000139
+0.00%
$ 13,935 $ 107
Mar 9, 1 PM $ 0.0000144
+0.00%
$ 14,432 $ 3
Mar 9, 5 AM $ 0.0000144
+0.00%
$ 14,436 $ 3
Mar 7, 5 PM $ 0.0000144
+0.00%
$ 14,436 $ 2
Mar 7, 8 AM $ 0.0000144
+0.00%
$ 14,442 $ 2
Mar 7, 7 AM $ 0.0000144
+0.00%
$ 14,447 $ 2
Mar 6, 9 PM $ 0.0000144
+0.00%
$ 14,442 $ 2
Mar 6, 1 PM $ 0.0000144
-0.01%
$ 14,432 $ 1
Mar 6, 8 AM $ 0.0000145
+0.00%
$ 14,459 $ 0
Mar 6, 3 AM $ 0.0000144
+0.00%
$ 14,442 $ 437
Mar 6, 1 AM $ 0.0000144
+0.00%
$ 14,444 $ 437
Mar 5, 8 PM $ 0.0000144
+0.08%
$ 14,434 $ 433
Mar 5, 4 PM $ 0.0000144
+0.00%
$ 14,437 $ 431
Mar 5, 3 PM $ 0.0000144
+0.00%
$ 14,424 $ 431
Mar 5, 2 PM $ 0.0000144
+0.02%
$ 14,432 $ 431
Mar 5, 11 AM $ 0.0000144
+0.00%
$ 14,410 $ 399
Mar 2, 2 PM $ 0.0000125
+0.00%
$ 12,500 $ 0
Feb 28, 1 PM $ 0.0000125
+0.00%
$ 12,500 $ 2
Feb 26, 8 AM $ 0.0000128
+0.00%
$ 12,752 $ 99
Feb 23, 4 AM $ 0.0000125
+0.04%
$ 12,545 $ 0.0001
Feb 21, 11 PM $ 0.0000125
+0.00%
$ 12,531 $ 2
Feb 21, 6 PM $ 0.0000125
+0.00%
$ 12,528 $ 2
Feb 21, 11 AM $ 0.0000125
+0.00%
$ -- $ 0
Feb 18, 1 AM $ 0.0000127
+0.00%
$ 12,727 $ 5