PKgirl Historical Data

PKgirl Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000128
+0.00%
$ 12,783 $ 26
Feb 16, 5 PM $ 0.0000128
+0.00%
$ 12,764 $ 20
Feb 16, 3 PM $ 0.0000128
+0.00%
$ 12,788 $ 18
Feb 16, 6 AM $ 0.0000128
+0.00%
$ 12,849 $ 5
Feb 15, 9 PM $ 0.0000129
-0.02%
$ 12,858 $ 3
Feb 15, 8 AM $ 0.0000129
+0.00%
$ 12,877 $ 0.001
Feb 14, 2 PM $ 0.0000129
+0.00%
$ 12,857 $ 0
Feb 14, 1 PM $ 0.0000128
+0.00%
$ 12,836 $ 0
Feb 14, 9 AM $ 0.0000129
+0.00%
$ 12,872 $ 3
Feb 13, 2 PM $ 0.0000129
+0.00%
$ 12,860 $ 13
Feb 13, 9 AM $ 0.000013
+0.00%
$ 12,980 $ 5
Feb 13, 2 AM $ 0.0000129
+0.00%
$ 12,925 $ 4
Feb 12, 9 AM $ 0.0000129
+0.00%
$ 12,924 $ 0
Feb 12, 8 AM $ 0.0000129
+0.45%
$ 12,935 $ 0
Feb 12, 7 AM $ 0.0000129
+0.00%
$ 12,936 $ 0
Feb 12, 5 AM $ 0.000013
+0.24%
$ 12,977 $ 0
Feb 12, 12 AM $ 0.0000129
+0.00%
$ 12,868 $ 0.001
Feb 11, 11 PM $ 0.0000129
+0.00%
$ 12,895 $ 0
Feb 11, 10 PM $ 0.0000129
+0.00%
$ 12,949 $ 0
Feb 11, 5 AM $ 0.0000129
+0.00%
$ 12,869 $ 5
Feb 11, 12 AM $ 0.000013
+0.24%
$ 12,950 $ 11
Feb 10, 11 PM $ 0.0000129
+0.00%
$ 12,908 $ 9
Feb 10, 10 PM $ 0.0000129
+0.00%
$ 12,908 $ 9
Feb 10, 10 AM $ 0.0000129
-0.22%
$ 12,905 $ 8
Feb 10, 9 AM $ 0.000013
+0.00%
$ 12,965 $ 1
Feb 9, 7 PM $ 0.000013
+0.00%
$ 12,979 $ 0
Feb 9, 9 AM $ 0.000013
+0.00%
$ 12,969 $ 2
Feb 8, 7 AM $ 0.000013
+0.00%
$ 12,966 $ 23
Feb 7, 10 PM $ 0.000013
+0.00%
$ 12,964 $ 45
Feb 7, 9 PM $ 0.000013
+0.11%
$ 12,974 $ 45
Feb 7, 7 PM $ 0.000013
+0.00%
$ 12,968 $ 45
Feb 7, 6 PM $ 0.000013
-0.43%
$ 12,968 $ 45
Feb 7, 5 PM $ 0.000013
+0.00%
$ 13,025 $ 29
Feb 7, 3 PM $ 0.000013
-0.14%
$ 13,020 $ 28
Feb 7, 2 PM $ 0.0000132
+0.00%
$ 13,160 $ 0
Feb 7, 1 PM $ 0.0000132
+0.00%
$ 13,156 $ 0
Feb 7, 9 AM $ 0.0000131
-0.28%
$ 13,121 $ 58
Feb 7, 8 AM $ 0.0000132
+0.00%
$ 13,166 $ 57
Feb 7, 1 AM $ 0.0000131
+0.00%
$ 13,133 $ 141
Feb 6, 10 PM $ 0.0000129
+0.00%
$ 12,930 $ 89
Feb 6, 4 PM $ 0.0000129
+0.11%
$ 12,906 $ 85
Feb 6, 10 AM $ 0.0000129
+0.27%
$ 12,909 $ 82
Feb 6, 9 AM $ 0.0000128
-0.24%
$ 12,842 $ 77
Feb 6, 4 AM $ 0.0000129
+0.00%
$ 12,912 $ 73
Feb 6, 3 AM $ 0.0000129
+0.09%
$ 12,920 $ 72
Feb 6, 2 AM $ 0.0000129
+0.00%
$ 12,864 $ 96
Feb 6, 1 AM $ 0.0000133
+0.00%
$ 13,264 $ 22
Feb 5, 7 PM $ 0.0000132
-0.14%
$ 13,246 $ 22
Feb 5, 6 AM $ 0.0000132
+0.00%
$ 13,245 $ 21
Feb 4, 9 AM $ 0.0000134
+0.00%
$ 13,369 $ 15