PKgirl Historical Data

PKgirl Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000134
+0.00%
$ 13,387 $ 13
Feb 4, 3 AM $ 0.0000134
+0.00%
$ 13,367 $ 12
Feb 4, 2 AM $ 0.0000134
+0.00%
$ 13,383 $ 284
Feb 4, 1 AM $ 0.0000134
+0.04%
$ 13,379 $ 283
Feb 3, 10 PM $ 0.0000134
+0.17%
$ 13,396 $ 277
Feb 3, 12 PM $ 0.0000133
+1.49%
$ 13,297 $ 257
Feb 3, 11 AM $ 0.0000131
+0.00%
$ 13,090 $ 207
Feb 2, 11 AM $ 0.0000136
+0.22%
$ 13,558 $ 172
Feb 2, 1 AM $ 0.0000128
+0.00%
$ 12,832 $ 55
Feb 1, 4 PM $ 0.0000129
+0.00%
$ 12,860 $ 49
Feb 1, 3 PM $ 0.0000129
+0.09%
$ 12,869 $ 45
Feb 1, 2 PM $ 0.0000128
-0.24%
$ 12,833 $ 43
Feb 1, 1 PM $ 0.0000129
+0.09%
$ 12,851 $ 43
Feb 1, 10 AM $ 0.0000129
+0.00%
$ 12,880 $ 43
Feb 1, 9 AM $ 0.000013
+1.66%
$ 12,955 $ 38
Feb 1, 8 AM $ 0.0000127
-0.51%
$ 12,666 $ 8
Feb 1, 7 AM $ 0.0000127
+0.16%
$ 12,705 $ 6
Feb 1, 6 AM $ 0.0000127
-0.08%
$ 12,683 $ 5
Jan 31, 11 PM $ 0.0000127
+0.06%
$ 12,712 $ 1,528
Jan 31, 9 PM $ 0.0000127
+0.00%
$ 12,672 $ 1,530
Jan 31, 8 PM $ 0.0000127
+0.06%
$ 12,716 $ 1,529
Jan 31, 7 PM $ 0.0000127
+0.09%
$ 12,700 $ 1,527
Jan 31, 3 PM $ 0.0000127
+0.39%
$ 12,710 $ 1,497
Jan 31, 11 AM $ 0.0000126
-0.12%
$ 12,613 $ 1,496
Jan 31, 10 AM $ 0.0000126
+0.04%
$ 12,646 $ 1,491
Jan 31, 9 AM $ 0.0000126
+0.00%
$ 12,622 $ 1,499
Jan 31, 7 AM $ 0.0000128
+0.00%
$ 12,774 $ 1,450
Jan 31, 6 AM $ 0.0000127
+0.00%
$ 12,696 $ 1,427
Jan 31, 5 AM $ 0.0000127
+0.15%
$ 12,693 $ 1,425
Jan 30, 7 AM $ 0.000023
+0.00%
$ 23,049 $ 39
Jan 30, 4 AM $ 0.0000229
+0.00%
$ 22,936 $ 37
Jan 30, 3 AM $ 0.0000229
+0.08%
$ 22,923 $ 221
Jan 29, 5 AM $ 0.0000219
+0.00%
$ 21,860 $ 0
Jan 29, 2 AM $ 0.0000219
+0.00%
$ 21,889 $ 138
Jan 29, 1 AM $ 0.0000219
+0.04%
$ 21,874 $ 138
Jan 28, 11 PM $ 0.0000218
-0.03%
$ 21,838 $ 138
Jan 28, 10 PM $ 0.0000219
+0.00%
$ 21,923 $ 138
Jan 28, 6 PM $ 0.0000219
+0.00%
$ 21,862 $ 138
Jan 28, 5 PM $ 0.0000219
+0.00%
$ 21,881 $ 138
Jan 28, 4 PM $ 0.0000218
+0.02%
$ 21,839 $ 128
Jan 28, 3 PM $ 0.0000218
+0.15%
$ 21,795 $ 127
Jan 28, 2 PM $ 0.0000219
+0.18%
$ 21,866 $ 128
Jan 28, 1 PM $ 0.0000219
+0.00%
$ 21,868 $ 121
Jan 28, 12 PM $ 0.0000218
-0.02%
$ 21,847 $ 121
Jan 28, 11 AM $ 0.0000218
-0.16%
$ 21,843 $ 121
Jan 28, 9 AM $ 0.0000219
+0.00%
$ 21,907 $ 111
Jan 28, 8 AM $ 0.0000219
-0.16%
$ 21,910 $ 111
Jan 28, 7 AM $ 0.0000219
-0.01%
$ 21,904 $ 111
Jan 28, 4 AM $ 0.0000219
+0.00%
$ 21,885 $ 110
Jan 28, 3 AM $ 0.0000219
+2.63%
$ 21,889 $ 107