PKgirl Historical Data

PKgirl Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000213
-0.31%
$ 21,331 $ 62
Jan 27, 4 PM $ 0.0000214
+0.00%
$ 21,378 $ 51
Jan 27, 2 PM $ 0.0000214
+0.00%
$ 21,397 $ 50
Jan 27, 1 PM $ 0.0000214
-0.26%
$ 21,369 $ 50
Jan 27, 12 PM $ 0.0000214
+0.00%
$ 21,418 $ 49
Jan 27, 11 AM $ 0.0000214
+0.00%
$ 21,382 $ 49
Jan 27, 10 AM $ 0.0000214
+0.00%
$ 21,389 $ 49
Jan 26, 2 PM $ 0.0000213
+0.00%
$ 21,295 $ 4
Jan 26, 1 PM $ 0.0000213
+0.00%
$ 21,334 $ 4
Jan 26, 11 AM $ 0.0000213
+0.00%
$ 21,300 $ 4
Jan 26, 10 AM $ 0.0000212
+0.00%
$ 21,238 $ 4
Jan 26, 9 AM $ 0.0000213
-0.08%
$ 21,325 $ 4
Jan 26, 8 AM $ 0.0000213
-0.09%
$ 21,294 $ 3
Jan 26, 6 AM $ 0.0000213
+0.12%
$ 21,294 $ 3
Jan 26, 4 AM $ 0.0000213
+0.00%
$ 21,300 $ 2
Jan 26, 3 AM $ 0.0000213
-0.07%
$ 21,310 $ 0.001
Jan 25, 9 PM $ 0.0000213
+0.00%
$ 21,308 $ 56
Jan 25, 8 PM $ 0.0000213
-0.37%
$ 21,273 $ 57
Jan 25, 4 PM $ 0.0000214
+0.00%
$ 21,438 $ 56
Jan 25, 3 PM $ 0.0000213
+0.00%
$ 21,319 $ 57
Jan 25, 2 PM $ 0.0000213
-0.20%
$ 21,333 $ 57
Jan 25, 1 PM $ 0.0000214
+0.08%
$ 21,395 $ 49
Jan 25, 12 PM $ 0.0000214
+0.40%
$ 21,431 $ 49
Jan 25, 11 AM $ 0.0000214
+0.00%
$ 21,439 $ 49
Jan 25, 10 AM $ 0.0000215
+0.34%
$ 21,469 $ 48
Jan 25, 9 AM $ 0.0000214
+0.19%
$ 21,398 $ 48
Jan 25, 8 AM $ 0.0000215
+0.00%
$ 21,456 $ 27
Jan 25, 7 AM $ 0.0000215
+0.00%
$ 21,486 $ 27
Jan 25, 6 AM $ 0.0000215
+0.00%
$ 21,507 $ 27
Jan 25, 5 AM $ 0.0000215
+0.00%
$ 21,512 $ 27
Jan 25, 4 AM $ 0.0000215
+0.00%
$ 21,486 $ 27
Jan 25, 1 AM $ 0.0000214
-0.22%
$ 21,434 $ 91
Jan 25, 12 AM $ 0.0000214
+0.00%
$ 21,433 $ 76
Jan 24, 8 PM $ 0.0000215
+0.00%
$ 21,455 $ 73
Jan 24, 7 PM $ 0.0000215
+0.00%
$ 21,461 $ 73
Jan 24, 5 PM $ 0.0000215
+0.02%
$ 21,459 $ 73
Jan 24, 4 PM $ 0.0000214
+0.42%
$ 21,430 $ 71
Jan 24, 3 PM $ 0.0000214
+0.12%
$ 21,414 $ 63
Jan 24, 2 PM $ 0.0000214
-0.07%
$ 21,361 $ 62
Jan 24, 1 PM $ 0.0000214
-0.21%
$ 21,366 $ 63
Jan 24, 12 PM $ 0.0000213
-0.36%
$ 21,300 $ 62
Jan 24, 9 AM $ 0.0000214
+0.23%
$ 21,384 $ 60
Jan 24, 8 AM $ 0.0000214
+0.04%
$ 21,367 $ 60
Jan 24, 7 AM $ 0.0000213
-0.10%
$ 21,343 $ 60
Jan 24, 6 AM $ 0.0000212
+0.43%
$ 21,246 $ 20
Jan 24, 5 AM $ 0.0000211
-0.28%
$ 21,083 $ 20
Jan 24, 4 AM $ 0.0000211
+0.00%
$ 21,145 $ 19
Jan 24, 3 AM $ 0.0000211
+0.16%
$ 21,139 $ 54
Jan 24, 2 AM $ 0.0000212
+0.08%
$ 21,178 $ 44
Jan 24, 1 AM $ 0.0000212
-0.03%
$ 21,184 $ 43