PKgirl Historical Data

PKgirl Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000212
+0.00%
$ 21,196 $ 43
Jan 23, 11 PM $ 0.0000212
+0.00%
$ -- $ 43
Jan 23, 9 PM $ 0.0000212
+0.00%
$ 21,198 $ 43
Jan 23, 8 PM $ 0.0000212
-0.05%
$ 21,191 $ 41
Jan 23, 5 PM $ 0.0000212
-0.26%
$ 21,160 $ 40
Jan 23, 4 PM $ 0.0000212
-0.03%
$ 21,234 $ 32
Jan 23, 3 PM $ 0.0000213
+0.89%
$ 21,324 $ 32
Jan 23, 2 PM $ 0.0000211
-0.10%
$ 21,135 $ 12
Jan 23, 1 PM $ 0.0000211
+0.17%
$ 21,149 $ 12
Jan 23, 11 AM $ 0.0000211
+0.00%
$ 21,081 $ 10
Jan 23, 10 AM $ 0.0000212
+0.00%
$ 21,176 $ 10
Jan 23, 9 AM $ 0.0000211
+0.00%
$ 21,117 $ 8
Jan 23, 8 AM $ 0.0000211
+0.09%
$ 21,128 $ 8
Jan 23, 7 AM $ 0.0000211
+0.08%
$ 21,106 $ 8
Jan 23, 6 AM $ 0.0000211
-0.13%
$ 21,121 $ 0.1
Jan 23, 5 AM $ 0.0000211
+0.00%
$ 21,121 $ 5
Jan 23, 4 AM $ 0.0000211
-0.35%
$ 21,114 $ 5
Jan 23, 1 AM $ 0.0000211
+0.00%
$ 21,114 $ 15
Jan 23, 12 AM $ 0.0000211
+0.23%
$ 21,140 $ 15
Jan 22, 8 PM $ 0.0000211
+0.00%
$ 21,116 $ 5
Jan 22, 4 PM $ 0.0000211
+0.00%
$ 21,086 $ 5
Jan 22, 2 PM $ 0.0000211
+0.36%
$ 21,094 $ 122
Jan 22, 1 PM $ 0.0000212
-1.42%
$ 21,204 $ 91
Jan 22, 12 PM $ 0.0000215
-0.14%
$ 21,493 $ 35
Jan 22, 11 AM $ 0.0000216
+0.00%
$ 21,579 $ 34
Jan 22, 9 AM $ 0.0000215
-0.24%
$ 21,491 $ 34
Jan 22, 8 AM $ 0.0000215
-0.22%
$ 21,512 $ 34
Jan 22, 7 AM $ 0.0000216
+0.32%
$ 21,567 $ 34
Jan 22, 6 AM $ 0.0000215
-0.11%
$ 21,501 $ 29
Jan 22, 5 AM $ 0.0000215
-0.05%
$ 21,505 $ 29
Jan 22, 4 AM $ 0.0000215
+0.00%
$ 21,502 $ 29
Jan 22, 3 AM $ 0.0000215
+0.00%
$ 21,527 $ 29
Jan 22, 12 AM $ 0.0000215
-0.01%
$ 21,513 $ 162
Jan 21, 8 PM $ 0.0000217
+0.00%
$ 21,715 $ 136
Jan 21, 5 PM $ 0.0000217
+2.93%
$ 21,711 $ 130
Jan 21, 4 PM $ 0.0000211
+0.11%
$ 21,113 $ 29
Jan 21, 3 PM $ 0.0000211
+0.00%
$ 21,069 $ 19
Jan 21, 1 PM $ 0.0000211
+0.00%
$ 21,107 $ 19
Jan 21, 12 PM $ 0.0000211
+0.00%
$ 21,082 $ 19
Jan 21, 10 AM $ 0.0000211
+0.00%
$ 21,076 $ 19
Jan 21, 9 AM $ 0.0000211
-0.05%
$ -- $ 14
Jan 21, 8 AM $ 0.0000211
+0.00%
$ 21,116 $ 14
Jan 21, 7 AM $ 0.0000211
+0.11%
$ 21,123 $ 14
Jan 21, 6 AM $ 0.0000211
+0.00%
$ 21,090 $ 13
Jan 21, 5 AM $ 0.0000211
+0.00%
$ 21,107 $ 13
Jan 21, 4 AM $ 0.0000211
+0.00%
$ 21,104 $ 13
Jan 21, 3 AM $ 0.0000211
-0.26%
$ 21,061 $ 13
Jan 21, 2 AM $ 0.0000211
-0.15%
$ 21,098 $ 123
Jan 20, 11 PM $ 0.0000211
+0.00%
$ 21,136 $ 123
Jan 20, 10 PM $ 0.0000211
+0.00%
$ 21,101 $ 123