PKgirl Historical Data

PKgirl Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000211
+0.00%
$ 21,127 $ 123
Jan 20, 8 PM $ 0.0000211
-0.04%
$ 21,124 $ 123
Jan 20, 7 PM $ 0.0000211
+0.05%
$ 21,140 $ 123
Jan 20, 3 PM $ 0.0000212
+0.09%
$ 21,165 $ 115
Jan 20, 2 PM $ 0.0000211
-0.07%
$ 21,137 $ 111
Jan 20, 1 PM $ 0.0000212
+0.11%
$ 21,199 $ 105
Jan 20, 12 PM $ 0.0000212
-0.78%
$ 21,168 $ 104
Jan 20, 11 AM $ 0.0000213
+0.08%
$ 21,315 $ 84
Jan 20, 9 AM $ 0.0000213
+0.00%
$ 21,275 $ 84
Jan 20, 8 AM $ 0.0000217
-0.20%
$ 21,742 $ 1
Jan 20, 7 AM $ 0.0000218
+0.00%
$ 21,811 $ 0
Jan 20, 5 AM $ 0.0000219
+0.00%
$ 21,921 $ 1,408
Jan 20, 4 AM $ 0.000022
-4.92%
$ 22,019 $ 1,465
Jan 20, 3 AM $ 0.0000232
-0.03%
$ 23,151 $ 1,272
Jan 20, 2 AM $ 0.0000232
+0.00%
$ 23,156 $ 1,272
Jan 20, 1 AM $ 0.0000232
+0.03%
$ 23,166 $ 1,270
Jan 20, 12 AM $ 0.0000232
+0.00%
$ 23,169 $ 1,272
Jan 19, 10 PM $ 0.0000232
+0.00%
$ 23,162 $ 1,269
Jan 19, 9 PM $ 0.0000231
+0.22%
$ 23,118 $ 1,262
Jan 19, 6 PM $ 0.0000231
+0.00%
$ 23,109 $ 1,258
Jan 19, 5 PM $ 0.0000231
+0.00%
$ 23,076 $ 1,262
Jan 19, 3 PM $ 0.0000232
-3.02%
$ 23,161 $ 1,263
Jan 19, 2 PM $ 0.0000239
-1.62%
$ 23,884 $ 1,170
Jan 19, 1 PM $ 0.0000243
-0.07%
$ 24,255 $ 1,133
Jan 19, 12 PM $ 0.0000242
+1.37%
$ 24,215 $ 1,069
Jan 19, 11 AM $ 0.0000239
+0.00%
$ 23,927 $ 1,068
Jan 19, 10 AM $ 0.0000239
+0.77%
$ 23,925 $ 1,065
Jan 19, 9 AM $ 0.0000237
+0.04%
$ 23,745 $ 986
Jan 19, 8 AM $ 0.0000238
+0.39%
$ 23,783 $ 972
Jan 19, 7 AM $ 0.0000237
+3.36%
$ 23,694 $ 952
Jan 19, 6 AM $ 0.0000231
+4.51%
$ 23,068 $ 825
Jan 19, 5 AM $ 0.0000221
-0.33%
$ 22,082 $ 192
Jan 19, 4 AM $ 0.0000221
-0.23%
$ 22,141 $ 183
Jan 19, 3 AM $ 0.0000222
-0.72%
$ 22,180 $ 1,555
Jan 19, 2 AM $ 0.0000224
+0.42%
$ 22,361 $ 1,438
Jan 19, 1 AM $ 0.0000224
+0.00%
$ 22,359 $ 1,444
Jan 19, 12 AM $ 0.0000224
+0.00%
$ 22,363 $ 1,446
Jan 18, 11 PM $ 0.0000225
+0.52%
$ 22,455 $ 1,438
Jan 18, 10 PM $ 0.0000223
+0.31%
$ 22,283 $ 1,426
Jan 18, 9 PM $ 0.0000223
+0.66%
$ 22,272 $ 1,414
Jan 18, 7 PM $ 0.0000221
+0.92%
$ 22,127 $ 1,335
Jan 18, 6 PM $ 0.0000219
+0.41%
$ 21,947 $ 1,320
Jan 18, 5 PM $ 0.0000219
+0.98%
$ 21,862 $ 1,313
Jan 18, 3 PM $ 0.0000217
+0.18%
$ 21,694 $ 1,288
Jan 18, 2 PM $ 0.0000217
+0.72%
$ 21,729 $ 1,278
Jan 18, 1 PM $ 0.0000215
-0.42%
$ 21,498 $ 1,255
Jan 18, 12 PM $ 0.0000215
+1.39%
$ 21,483 $ 1,225
Jan 18, 11 AM $ 0.0000212
-0.40%
$ 21,209 $ 1,183
Jan 18, 10 AM $ 0.0000212
-23.49%
$ 21,161 $ 1,252
Jan 18, 9 AM $ 0.0000276
-0.10%
$ 27,591 $ 348