PKgirl Historical Data

PKgirl Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000276
-0.92%
$ 27,612 $ 349
Jan 18, 7 AM $ 0.0000279
-0.18%
$ 27,889 $ 315
Jan 18, 6 AM $ 0.0000281
+0.22%
$ 28,097 $ 302
Jan 18, 5 AM $ 0.000028
+0.05%
$ 28,025 $ 391
Jan 18, 4 AM $ 0.0000282
-0.02%
$ 28,221 $ 367
Jan 18, 3 AM $ 0.0000284
-1.54%
$ 28,396 $ 348
Jan 18, 2 AM $ 0.0000286
-0.40%
$ 28,632 $ 503
Jan 18, 1 AM $ 0.0000287
-1.90%
$ 28,695 $ 504
Jan 18, 12 AM $ 0.0000292
-0.11%
$ 29,238 $ 432
Jan 17, 10 PM $ 0.000029
-0.43%
$ 29,041 $ 385
Jan 17, 9 PM $ 0.0000292
+0.00%
$ 29,156 $ 386
Jan 17, 8 PM $ 0.0000291
+0.06%
$ 29,113 $ 385
Jan 17, 7 PM $ 0.0000291
-0.84%
$ 29,063 $ 388
Jan 17, 6 PM $ 0.0000293
+0.00%
$ 29,279 $ 347
Jan 17, 5 PM $ 0.0000293
-0.38%
$ 29,383 $ 346
Jan 17, 4 PM $ 0.0000293
+0.00%
$ 29,316 $ 347
Jan 17, 2 PM $ 0.0000295
-0.40%
$ 29,477 $ 344
Jan 17, 1 PM $ 0.0000296
+0.05%
$ 29,631 $ 301
Jan 17, 12 PM $ 0.0000296
-1.01%
$ 29,626 $ 298
Jan 17, 11 AM $ 0.0000299
+0.08%
$ 29,863 $ 238
Jan 17, 10 AM $ 0.00003
+0.23%
$ 30,042 $ 237
Jan 17, 9 AM $ 0.00003
+0.00%
$ 29,961 $ 236
Jan 17, 8 AM $ 0.0000298
-0.57%
$ 29,800 $ 234
Jan 17, 7 AM $ 0.0000298
-0.15%
$ 29,830 $ 225
Jan 17, 6 AM $ 0.0000298
+1.66%
$ 29,849 $ 225
Jan 17, 5 AM $ 0.0000292
+0.35%
$ 29,220 $ 107
Jan 17, 4 AM $ 0.0000291
-1.31%
$ 29,056 $ 99
Jan 17, 3 AM $ 0.0000295
-0.26%
$ 29,585 $ 26
Jan 17, 2 AM $ 0.0000296
+0.00%
$ 29,587 $ 1,085
Jan 17, 1 AM $ 0.0000295
+0.08%
$ 29,502 $ 1,075
Jan 17, 12 AM $ 0.0000294
+0.00%
$ 29,446 $ 1,073
Jan 16, 11 PM $ 0.0000295
+1.51%
$ 29,481 $ 1,073
Jan 16, 10 PM $ 0.0000295
+0.00%
$ 29,493 $ 1,068
Jan 16, 9 PM $ 0.0000294
+0.12%
$ 29,446 $ 1,061
Jan 16, 8 PM $ 0.0000294
-0.20%
$ 29,401 $ 1,060
Jan 16, 7 PM $ 0.0000295
+0.08%
$ 29,474 $ 1,062
Jan 16, 6 PM $ 0.0000294
+0.00%
$ 29,409 $ 1,058
Jan 16, 5 PM $ 0.0000294
+0.32%
$ 29,410 $ 1,058
Jan 16, 4 PM $ 0.0000294
-0.22%
$ 29,378 $ 1,056
Jan 16, 3 PM $ 0.0000292
+0.00%
$ 29,169 $ 1,030
Jan 16, 2 PM $ 0.0000293
-0.35%
$ 29,267 $ 1,031
Jan 16, 1 PM $ 0.0000295
+0.38%
$ 29,482 $ 1,011
Jan 16, 12 PM $ 0.0000294
-0.89%
$ 29,351 $ 1,001
Jan 16, 11 AM $ 0.0000296
-0.21%
$ 29,575 $ 972
Jan 16, 10 AM $ 0.0000296
-0.10%
$ 29,602 $ 969
Jan 16, 9 AM $ 0.0000296
+0.18%
$ 29,645 $ 965
Jan 16, 8 AM $ 0.00003
+1.03%
$ 30,044 $ 915
Jan 16, 7 AM $ 0.0000294
+0.27%
$ 29,423 $ 281
Jan 16, 6 AM $ 0.0000293
+0.20%
$ 29,346 $ 280
Jan 16, 5 AM $ 0.0000293
+4.39%
$ 29,270 $ 280