PKgirl Historical Data

PKgirl Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000281
+0.13%
$ 28,077 $ 82
Jan 16, 3 AM $ 0.0000279
-0.16%
$ 27,936 $ 72
Jan 16, 2 AM $ 0.0000279
-0.77%
$ 27,922 $ 1,323
Jan 16, 1 AM $ 0.0000281
-0.14%
$ 28,083 $ 1,300
Jan 16, 12 AM $ 0.0000281
+1.61%
$ 28,110 $ 1,298
Jan 15, 11 PM $ 0.0000282
+0.05%
$ 28,222 $ 1,285
Jan 15, 10 PM $ 0.0000282
+0.58%
$ 28,227 $ 1,279
Jan 15, 9 PM $ 0.0000281
+0.00%
$ 28,052 $ 1,255
Jan 15, 8 PM $ 0.0000281
-0.04%
$ 28,068 $ 1,255
Jan 15, 7 PM $ 0.0000281
-0.05%
$ 28,075 $ 1,254
Jan 15, 6 PM $ 0.0000281
+0.00%
$ 28,090 $ 1,253
Jan 15, 5 PM $ 0.0000281
+0.00%
$ 28,053 $ 1,249
Jan 15, 4 PM $ 0.000028
+0.00%
$ -- $ 1,250
Jan 15, 3 PM $ 0.0000281
+0.00%
$ 28,080 $ 1,251
Jan 15, 2 PM $ 0.0000281
-0.29%
$ 28,102 $ 1,243
Jan 15, 1 PM $ 0.0000281
+0.00%
$ 28,070 $ 1,244
Jan 15, 12 PM $ 0.000028
-0.19%
$ 28,043 $ 1,245
Jan 15, 11 AM $ 0.000028
+0.20%
$ 28,028 $ 1,248
Jan 15, 10 AM $ 0.000028
+0.00%
$ 28,001 $ 1,226
Jan 15, 9 AM $ 0.000028
+0.43%
$ 27,984 $ 1,224
Jan 15, 8 AM $ 0.000028
-0.03%
$ 28,019 $ 1,225
Jan 15, 7 AM $ 0.000028
+2.28%
$ 27,950 $ 1,192
Jan 15, 6 AM $ 0.0000273
-0.31%
$ 27,252 $ 1,090
Jan 15, 5 AM $ 0.0000273
+0.06%
$ 27,335 $ 1,090
Jan 15, 4 AM $ 0.0000274
+0.08%
$ 27,356 $ 1,091
Jan 15, 3 AM $ 0.0000274
-5.10%
$ 27,406 $ 1,088
Jan 15, 2 AM $ 0.0000293
+0.33%
$ 29,337 $ 3,148
Jan 15, 1 AM $ 0.0000292
+0.03%
$ 29,202 $ 3,138
Jan 15, 12 AM $ 0.0000292
-0.05%
$ 29,229 $ 3,146
Jan 14, 11 PM $ 0.0000292
+8.84%
$ 29,224 $ 3,128
Jan 14, 10 PM $ 0.0000268
-0.10%
$ 26,812 $ 2,095
Jan 14, 9 PM $ 0.0000269
+0.31%
$ 26,887 $ 2,096
Jan 14, 8 PM $ 0.0000268
-0.02%
$ 26,792 $ 2,090
Jan 14, 6 PM $ 0.0000269
-3.12%
$ 26,934 $ 2,081
Jan 14, 5 PM $ 0.0000288
-0.05%
$ 28,768 $ 1,935
Jan 14, 4 PM $ 0.0000287
-0.28%
$ 28,681 $ 1,933
Jan 14, 3 PM $ 0.0000291
+0.30%
$ 29,072 $ 1,948
Jan 14, 2 PM $ 0.000029
+0.00%
$ 28,979 $ 1,878
Jan 14, 1 PM $ 0.000029
+2.28%
$ 28,977 $ 1,877
Jan 14, 12 PM $ 0.0000283
+5.07%
$ 28,311 $ 1,741
Jan 14, 11 AM $ 0.0000269
-0.33%
$ 26,887 $ 1,471
Jan 14, 10 AM $ 0.0000268
+0.05%
$ 26,847 $ 1,467
Jan 14, 9 AM $ 0.0000268
-0.10%
$ 26,845 $ 484
Jan 14, 8 AM $ 0.0000268
+5.11%
$ 26,773 $ 375
Jan 14, 7 AM $ 0.0000255
-0.34%
$ 25,501 $ 230
Jan 14, 6 AM $ 0.0000257
-0.58%
$ 25,742 $ 176
Jan 14, 5 AM $ 0.000026
+0.00%
$ 25,966 $ 153
Jan 14, 4 AM $ 0.000026
+0.19%
$ 25,963 $ 78
Jan 14, 3 AM $ 0.0000259
+0.01%
$ 25,918 $ 78
Jan 14, 2 AM $ 0.000026
+0.12%
$ 25,976 $ 64