PKgirl Historical Data

PKgirl
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅732
+0.00%
$ 7,322 $ 1
Apr 21, 2026 $ 0.0₅732
+0.09%
$ 7,322 $ 1
Apr 19, 2026 $ 0.0₅731
-3.96%
$ -- $ 203
Apr 18, 2026 $ 0.0₅763
-9.83%
$ 7,635 $ 226
Apr 17, 2026 $ 0.0₅848
-35.43%
$ 8,479 $ 914
Apr 16, 2026 $ 0.0000132
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.0000135
+2.34%
$ -- $ 71
Apr 14, 2026 $ 0.0000132
+0.05%
$ -- $ 1
Apr 3, 2026 $ 0.0000134
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0000134
-0.28%
$ -- $ 5
Mar 30, 2026 $ 0.0000134
+0.00%
$ -- $ 42
Mar 29, 2026 $ 0.0000134
+0.00%
$ 13,445 $ 42
Mar 25, 2026 $ 0.0000138
+0.00%
$ -- $ 27
Mar 24, 2026 $ 0.0000138
-0.28%
$ 13,775 $ 28
Mar 23, 2026 $ 0.0000138
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000138
+0.09%
$ -- $ 12
Mar 21, 2026 $ 0.0000138
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.0000138
-0.15%
$ -- $ 0
Mar 17, 2026 $ 0.0000138
+0.00%
$ 13,768 $ 9
Mar 15, 2026 $ 0.0000138
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0000139
-3.47%
$ 13,935 $ 107
Mar 7, 2026 $ 0.0000144
-0.08%
$ -- $ 2
Mar 6, 2026 $ 0.0000144
-0.02%
$ 14,442 $ 2
Mar 5, 2026 $ 0.0000144
+0.17%
$ 14,434 $ 433
Mar 2, 2026 $ 0.0000125
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000125
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0000128
+0.00%
$ -- $ 99
Feb 23, 2026 $ 0.0000125
+0.04%
$ -- $ 0.0001
Feb 21, 2026 $ 0.0000125
+0.04%
$ 12,531 $ 2
Feb 18, 2026 $ 0.0000127
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.0000128
-0.51%
$ 12,783 $ 26
Feb 15, 2026 $ 0.0000129
-0.15%
$ 12,858 $ 3
Feb 14, 2026 $ 0.0000129
-0.12%
$ -- $ 0
Feb 13, 2026 $ 0.0000129
-0.51%
$ -- $ 13
Feb 12, 2026 $ 0.0000129
+0.44%
$ -- $ 0
Feb 11, 2026 $ 0.0000129
-0.19%
$ 12,895 $ 0
Feb 10, 2026 $ 0.0000129
-0.44%
$ 12,908 $ 9
Feb 9, 2026 $ 0.000013
+0.08%
$ 12,979 $ 0
Feb 8, 2026 $ 0.000013
+0.00%
$ -- $ 23
Feb 7, 2026 $ 0.000013
-1.28%
$ 12,964 $ 45
Feb 6, 2026 $ 0.0000129
-2.52%
$ 12,930 $ 89
Feb 5, 2026 $ 0.0000132
+0.01%
$ 13,246 $ 22
Feb 4, 2026 $ 0.0000134
-0.03%
$ -- $ 15
Feb 3, 2026 $ 0.0000134
+2.34%
$ 13,396 $ 277
Feb 2, 2026 $ 0.0000136
+5.66%
$ -- $ 172
Feb 1, 2026 $ 0.0000129
+1.31%
$ -- $ 49
Jan 31, 2026 $ 0.0000127
+0.30%
$ 12,712 $ 1,528
Jan 30, 2026 $ 0.000023
+0.64%
$ -- $ 39
Jan 29, 2026 $ 0.0000219
-0.02%
$ -- $ 0
Jan 28, 2026 $ 0.0000218
+2.38%
$ 21,838 $ 138
Download