BTCSTR Historical Data

BTCSTR
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000103
-6.72%
$ -- $ 10
Jan 30, 2026 $ 0.00011
-0.65%
$ 109,940 $ 11
Dec 30, 2025 $ 0.000122
+1.67%
$ -- $ 56
Dec 29, 2025 $ 0.00012
-0.44%
$ 119,856 $ 56
Dec 28, 2025 $ 0.00012
+0.01%
$ 120,472 $ 53
Dec 17, 2025 $ 0.000116
-4.42%
$ 115,781 $ 25
Dec 16, 2025 $ 0.000121
+1.01%
$ 120,966 $ 68
Dec 14, 2025 $ 0.000128
+0.09%
$ -- $ 290
Dec 13, 2025 $ 0.000128
+1.44%
$ 127,570 $ 289
Dec 12, 2025 $ 0.000126
-0.20%
$ 125,836 $ 3,051
Dec 5, 2025 $ 0.000143
-0.70%
$ -- $ 100
Dec 4, 2025 $ 0.000144
-1.75%
$ 144,350 $ 269
Dec 3, 2025 $ 0.000147
+26.74%
$ -- $ 70,198
Dec 2, 2025 $ 0.000116
-0.19%
$ -- $ 152,488
Download