BTCSTR Historical Data

BTCSTR
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000103
+0.00%
$ 102,950 $ 10
Jan 31, 2 PM $ 0.000103
-3.61%
$ 103,109 $ 10
Jan 31, 1 PM $ 0.000107
-0.41%
$ 106,974 $ 10
Jan 31, 12 PM $ 0.000108
-0.08%
$ 107,524 $ 10
Jan 31, 11 AM $ 0.000108
-0.23%
$ 107,846 $ 10
Jan 31, 10 AM $ 0.000108
+0.11%
$ 108,039 $ 10
Jan 31, 9 AM $ 0.000108
+0.86%
$ 108,248 $ 10
Jan 31, 8 AM $ 0.000108
-1.11%
$ 107,900 $ 11
Jan 31, 7 AM $ 0.000109
-0.24%
$ 109,441 $ 11
Jan 31, 6 AM $ 0.00011
-0.32%
$ 109,632 $ 11
Jan 31, 5 AM $ 0.00011
+0.14%
$ 110,039 $ 11
Jan 31, 4 AM $ 0.00011
+0.22%
$ 110,136 $ 11
Jan 31, 3 AM $ 0.00011
-0.11%
$ 110,110 $ 11
Jan 31, 2 AM $ 0.00011
-0.19%
$ 109,960 $ 11
Jan 31, 1 AM $ 0.00011
-0.17%
$ 110,211 $ 11
Jan 31, 12 AM $ 0.00011
+0.00%
$ 110,370 $ 11
Jan 30, 11 PM $ 0.00011
-0.28%
$ 109,940 $ 11
Jan 30, 10 PM $ 0.00011
+0.05%
$ 110,167 $ 11
Jan 30, 9 PM $ 0.00011
+0.37%
$ 110,021 $ 11
Jan 30, 8 PM $ 0.00011
-2.03%
$ 109,591 $ 11
Jan 30, 7 PM $ 0.000112
+1.02%
$ 112,241 $ 11
Jan 30, 6 PM $ 0.000109
-1.74%
$ 108,900 $ 11
Jan 30, 5 PM $ 0.000111
+0.11%
$ 110,779 $ 11
Dec 30, 10 AM $ 0.000122
+0.00%
$ 121,884 $ 56
Dec 30, 9 AM $ 0.000122
-0.17%
$ 121,566 $ 56
Dec 30, 8 AM $ 0.000121
+0.82%
$ 121,921 $ 57
Dec 30, 7 AM $ 0.00012
+0.00%
$ 120,372 $ 56
Dec 30, 6 AM $ 0.00012
+0.28%
$ 120,336 $ 56
Dec 30, 5 AM $ 0.00012
-0.40%
$ 119,967 $ 56
Dec 30, 4 AM $ 0.000121
+0.28%
$ 120,657 $ 56
Dec 30, 3 AM $ 0.00012
+0.41%
$ 119,958 $ 55
Dec 30, 2 AM $ 0.00012
-0.28%
$ 119,581 $ 56
Dec 30, 1 AM $ 0.00012
-0.32%
$ 119,526 $ 56
Dec 30, 12 AM $ 0.00012
-0.07%
$ 119,794 $ 56
Dec 29, 11 PM $ 0.00012
-0.12%
$ 119,856 $ 56
Dec 29, 10 PM $ 0.00012
+0.22%
$ 120,151 $ 56
Dec 29, 9 PM $ 0.00012
+0.23%
$ 119,789 $ 56
Dec 29, 8 PM $ 0.00012
-0.04%
$ 119,766 $ 56
Dec 29, 7 PM $ 0.00012
+0.14%
$ 119,853 $ 56
Dec 29, 6 PM $ 0.00012
-0.13%
$ 119,896 $ 56
Dec 29, 5 PM $ 0.00012
-0.22%
$ 119,771 $ 56
Dec 29, 4 PM $ 0.00012
+0.02%
$ 119,838 $ 56
Dec 29, 3 PM $ 0.00012
-0.03%
$ 120,169 $ 56
Dec 29, 2 PM $ 0.000121
+1.18%
$ 120,748 $ 55
Dec 29, 1 PM $ 0.00012
+0.05%
$ 119,680 $ 56
Dec 29, 12 PM $ 0.00012
-1.05%
$ 119,695 $ 55
Dec 29, 11 AM $ 0.000121
-0.28%
$ 120,898 $ 56
Dec 29, 10 AM $ 0.000121
+0.41%
$ 121,353 $ 56
Dec 29, 9 AM $ 0.000122
-0.81%
$ 122,328 $ 55
Dec 29, 8 AM $ 0.000124
+0.07%
$ 123,543 $ 55
Download