BTCSTR Historical Data

BTCSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000123
-0.44%
$ 123,455 $ 55
Dec 29, 6 AM $ 0.000124
-0.06%
$ 124,197 $ 55
Dec 29, 5 AM $ 0.000124
-0.15%
$ 124,217 $ 55
Dec 29, 4 AM $ 0.000125
+0.34%
$ 124,608 $ 55
Dec 29, 3 AM $ 0.000124
+0.55%
$ 123,519 $ 55
Dec 29, 2 AM $ 0.000123
+0.72%
$ 122,778 $ 54
Dec 29, 1 AM $ 0.000121
-0.18%
$ 121,135 $ 54
Dec 29, 12 AM $ 0.000121
+0.63%
$ 121,438 $ 53
Dec 28, 11 PM $ 0.00012
-0.14%
$ 120,472 $ 53
Dec 28, 10 PM $ 0.00012
+0.08%
$ 120,169 $ 53
Dec 28, 9 PM $ 0.00012
-0.04%
$ 120,029 $ 53
Dec 28, 8 PM $ 0.00012
+0.03%
$ 119,983 $ 53
Dec 28, 7 PM $ 0.00012
+0.03%
$ 119,967 $ 53
Dec 28, 6 PM $ 0.00012
-0.29%
$ 120,071 $ 53
Dec 28, 5 PM $ 0.00012
+0.10%
$ 120,495 $ 53
Dec 28, 4 PM $ 0.00012
-0.34%
$ 120,317 $ 54
Dec 28, 3 PM $ 0.000121
+0.02%
$ 120,652 $ 54
Dec 28, 2 PM $ 0.00012
+0.16%
$ 120,420 $ 53
Dec 28, 1 PM $ 0.00012
+0.12%
$ 120,355 $ 53
Dec 28, 12 PM $ 0.00012
-0.04%
$ 120,279 $ 53
Dec 28, 11 AM $ 0.00012
+0.02%
$ 120,310 $ 53
Dec 28, 10 AM $ 0.00012
+0.14%
$ 120,326 $ 53
Dec 17, 11 PM $ 0.000116
+0.00%
$ 115,781 $ 25
Dec 17, 10 PM $ 0.000116
+0.47%
$ 115,781 $ 25
Dec 17, 9 PM $ 0.000115
-0.24%
$ 115,258 $ 25
Dec 17, 8 PM $ 0.000116
+0.30%
$ 115,584 $ 25
Dec 17, 7 PM $ 0.000115
-0.61%
$ 114,585 $ 25
Dec 17, 6 PM $ 0.000117
-0.19%
$ 116,535 $ 25
Dec 17, 5 PM $ 0.000117
+0.64%
$ 117,207 $ 26
Dec 17, 4 PM $ 0.000117
-2.34%
$ 116,608 $ 91
Dec 17, 3 PM $ 0.000122
+2.44%
$ 122,367 $ 96
Dec 17, 2 PM $ 0.00012
-0.24%
$ 119,903 $ 94
Dec 17, 1 PM $ 0.00012
+0.03%
$ 119,773 $ 93
Dec 17, 12 PM $ 0.00012
-0.02%
$ 119,909 $ 94
Dec 17, 11 AM $ 0.00012
+0.29%
$ 119,851 $ 94
Dec 17, 10 AM $ 0.00012
-0.11%
$ 119,612 $ 93
Dec 17, 9 AM $ 0.00012
-0.06%
$ 119,604 $ 94
Dec 17, 8 AM $ 0.00012
-0.74%
$ 119,707 $ 94
Dec 17, 7 AM $ 0.000121
+0.45%
$ 120,659 $ 94
Dec 17, 6 AM $ 0.00012
+0.35%
$ 120,294 $ 94
Dec 17, 5 AM $ 0.00012
-0.35%
$ 119,507 $ 94
Dec 17, 4 AM $ 0.00012
-0.65%
$ 119,849 $ 94
Dec 17, 3 AM $ 0.000121
-0.43%
$ 120,619 $ 95
Dec 17, 2 AM $ 0.000121
-0.31%
$ 120,628 $ 94
Dec 17, 1 AM $ 0.000121
+0.35%
$ 121,084 $ 95
Dec 17, 12 AM $ 0.000121
-0.40%
$ 120,651 $ 94
Dec 16, 11 PM $ 0.000121
+0.10%
$ 120,966 $ 95
Dec 16, 10 PM $ 0.000121
+0.04%
$ 120,875 $ 68
Dec 16, 9 PM $ 0.000121
+0.08%
$ 120,792 $ 68
Dec 16, 8 PM $ 0.000121
+0.14%
$ 121,041 $ 68