BTCSTR Historical Data

BTCSTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00012
-0.79%
$ 120,187 $ 67
Dec 16, 6 PM $ 0.00012
+0.67%
$ 120,461 $ 67
Dec 14, 1 AM $ 0.000128
+0.00%
$ 127,696 $ 290
Dec 14, 12 AM $ 0.000128
-0.01%
$ 127,565 $ 289
Dec 13, 11 PM $ 0.000128
+0.12%
$ 127,570 $ 290
Dec 13, 10 PM $ 0.000128
+0.12%
$ 127,512 $ 289
Dec 13, 9 PM $ 0.000127
-0.02%
$ 127,119 $ 289
Dec 13, 8 PM $ 0.000127
+0.01%
$ 127,298 $ 289
Dec 13, 7 PM $ 0.000127
+0.28%
$ 127,353 $ 289
Dec 13, 6 PM $ 0.000127
+0.23%
$ 127,272 $ 289
Dec 13, 5 PM $ 0.000127
-0.07%
$ 127,090 $ 288
Dec 13, 4 PM $ 0.000127
-0.20%
$ 127,141 $ 289
Dec 13, 3 PM $ 0.000128
+0.03%
$ 127,550 $ 3,381
Dec 13, 2 PM $ 0.000127
+0.00%
$ 127,347 $ 3,366
Dec 13, 1 PM $ 0.000127
-0.27%
$ 127,201 $ 3,368
Dec 13, 12 PM $ 0.000128
-0.14%
$ 127,611 $ 3,382
Dec 13, 11 AM $ 0.000128
-0.20%
$ 127,802 $ 3,385
Dec 13, 10 AM $ 0.000128
+0.42%
$ 128,296 $ 3,393
Dec 13, 9 AM $ 0.000128
+0.07%
$ 127,709 $ 3,379
Dec 13, 8 AM $ 0.000128
+0.68%
$ 127,616 $ 3,389
Dec 13, 7 AM $ 0.000127
-0.01%
$ 126,708 $ 3,356
Dec 13, 6 AM $ 0.000127
+0.05%
$ 126,563 $ 3,348
Dec 13, 5 AM $ 0.000126
-0.12%
$ 126,422 $ 3,351
Dec 13, 4 AM $ 0.000127
+0.04%
$ 126,575 $ 3,352
Dec 13, 3 AM $ 0.000127
+0.20%
$ 126,622 $ 3,352
Dec 13, 2 AM $ 0.000126
+0.14%
$ 126,406 $ 3,350
Dec 13, 1 AM $ 0.000126
-0.09%
$ 126,279 $ 3,352
Dec 13, 12 AM $ 0.000126
+0.56%
$ 126,405 $ 3,064
Dec 12, 11 PM $ 0.000126
-0.10%
$ 125,836 $ 3,051
Dec 12, 10 PM $ 0.000126
+0.28%
$ 126,018 $ 3,052
Dec 12, 9 PM $ 0.000126
+0.12%
$ 125,816 $ 3,042
Dec 12, 8 PM $ 0.000125
+0.08%
$ 125,274 $ 3,032
Dec 12, 7 PM $ 0.000125
-0.46%
$ 125,294 $ 3,034
Dec 12, 6 PM $ 0.000126
+0.77%
$ 126,109 $ 3,040
Dec 12, 5 PM $ 0.000125
-0.76%
$ 125,129 $ 3,033
Dec 5, 2 PM $ 0.000143
+0.21%
$ 142,976 $ 100
Dec 5, 1 PM $ 0.000142
-0.97%
$ 142,439 $ 101
Dec 5, 12 PM $ 0.000144
-0.12%
$ 143,924 $ 101
Dec 5, 11 AM $ 0.000143
-0.69%
$ 143,403 $ 212
Dec 5, 10 AM $ 0.000145
+0.71%
$ 144,502 $ 213
Dec 5, 9 AM $ 0.000144
-0.95%
$ 143,537 $ 213
Dec 5, 8 AM $ 0.000145
-0.38%
$ 145,235 $ 270
Dec 5, 7 AM $ 0.000146
+0.48%
$ 146,219 $ 272
Dec 5, 6 AM $ 0.000145
+0.21%
$ 145,382 $ 271
Dec 5, 5 AM $ 0.000145
+0.04%
$ 145,044 $ 271
Dec 5, 4 AM $ 0.000146
-0.13%
$ 145,533 $ 272
Dec 5, 3 AM $ 0.000146
-0.47%
$ 145,816 $ 272
Dec 5, 2 AM $ 0.000146
+0.50%
$ 146,098 $ 271
Dec 5, 1 AM $ 0.000145
+0.43%
$ 145,473 $ 270
Dec 5, 12 AM $ 0.000145
+0.53%
$ 144,744 $ 268