BTCSTR Historical Data

BTCSTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000144
-0.12%
$ 144,350 $ 269
Dec 4, 10 PM $ 0.000144
+0.30%
$ 144,379 $ 236
Dec 4, 9 PM $ 0.000144
-0.06%
$ 143,865 $ 237
Dec 4, 8 PM $ 0.000144
+0.15%
$ 143,501 $ 251
Dec 4, 7 PM $ 0.000142
-1.51%
$ 142,212 $ 384
Dec 4, 6 PM $ 0.000145
+0.43%
$ 145,157 $ 845
Dec 4, 5 PM $ 0.000145
-0.79%
$ 145,131 $ 978
Dec 4, 4 PM $ 0.000147
-0.09%
$ 147,151 $ 989
Dec 4, 3 PM $ 0.000146
+0.04%
$ 145,909 $ 981
Dec 4, 2 PM $ 0.000146
+0.17%
$ 145,809 $ 910
Dec 4, 1 PM $ 0.000146
+0.02%
$ 146,137 $ 925
Dec 4, 12 PM $ 0.000146
-0.06%
$ 145,932 $ 1,052
Dec 4, 11 AM $ 0.000146
+0.00%
$ 146,444 $ 1,052
Dec 4, 10 AM $ 0.000147
-0.25%
$ 147,055 $ 13,736
Dec 4, 9 AM $ 0.000147
+0.18%
$ 147,076 $ 13,712
Dec 4, 8 AM $ 0.000146
-0.55%
$ 146,351 $ 13,631
Dec 4, 7 AM $ 0.000147
-0.30%
$ 147,210 $ 13,656
Dec 4, 6 AM $ 0.000148
+0.74%
$ 147,631 $ 13,736
Dec 4, 5 AM $ 0.000147
-0.25%
$ 146,793 $ 14,749
Dec 4, 4 AM $ 0.000148
+0.06%
$ 147,764 $ 15,860
Dec 4, 3 AM $ 0.000148
-0.31%
$ 147,914 $ 16,156
Dec 4, 2 AM $ 0.000148
+0.01%
$ 147,872 $ 16,135
Dec 4, 1 AM $ 0.000148
+0.37%
$ 147,678 $ 16,857
Dec 4, 12 AM $ 0.000147
-0.21%
$ -- $ 16,656
Dec 3, 11 PM $ 0.000147
+0.23%
$ -- $ 70,198
Dec 3, 10 PM $ 0.000146
+0.41%
$ -- $ 69,609
Dec 3, 9 PM $ 0.000145
+0.65%
$ -- $ 69,318
Dec 3, 8 PM $ 0.000144
+0.20%
$ -- $ 71,348
Dec 3, 7 PM $ 0.000144
-0.46%
$ -- $ 119,957
Dec 3, 6 PM $ 0.000144
-0.61%
$ -- $ 197,649
Dec 3, 5 PM $ 0.000144
+0.02%
$ -- $ 197,984
Dec 3, 4 PM $ 0.000143
+0.20%
$ -- $ 210,159
Dec 3, 3 PM $ 0.000143
-1.44%
$ -- $ 208,956
Dec 3, 2 PM $ 0.000142
+0.04%
$ -- $ 207,992
Dec 3, 9 AM $ 0.000117
-0.08%
$ -- $ 162,009
Dec 3, 8 AM $ 0.000117
-0.31%
$ -- $ 162,154
Dec 3, 7 AM $ 0.000118
-0.12%
$ -- $ 162,041
Dec 3, 6 AM $ 0.000119
+0.50%
$ -- $ 162,986
Dec 3, 5 AM $ 0.000118
-1.06%
$ -- $ 164,155
Dec 3, 4 AM $ 0.000119
+1.87%
$ -- $ 162,357
Dec 3, 3 AM $ 0.000117
+0.32%
$ -- $ 159,223
Dec 3, 2 AM $ 0.000117
+0.45%
$ -- $ 159,863
Dec 3, 1 AM $ 0.000117
+0.81%
$ -- $ 158,586
Dec 3, 12 AM $ 0.000115
-0.37%
$ -- $ 156,937
Dec 2, 11 PM $ 0.000116
-0.19%
$ -- $ 152,488
Download