Boltix Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 2.5
+0.19%
$ 49.94 million $ 4,990
Dec 10, 12 PM $ 2.49
+0.22%
$ 49.83 million $ 4,868
Dec 10, 11 AM $ 2.49
-0.14%
$ 49.74 million $ 4,551
Dec 9, 3 PM $ 2.49
-0.10%
$ 49.86 million $ 4,248
Dec 9, 1 PM $ 2.5
+0.00%
$ 49.91 million $ 4,021
Dec 9, 12 PM $ 2.5
+0.05%
$ 49.92 million $ 4,016
Dec 9, 11 AM $ 2.5
+0.43%
$ 49.9 million $ 3,693
Dec 9, 10 AM $ 2.49
+0.03%
$ 49.85 million $ 3,766
Dec 9, 9 AM $ 2.49
-0.05%
$ 49.8 million $ 3,767
Dec 8, 1 PM $ 2.49
-0.10%
$ 49.89 million $ 3,504
Dec 8, 12 PM $ 2.5
-0.12%
$ 49.95 million $ 3,455
Dec 8, 11 AM $ 2.5
+0.25%
$ 50 million $ 3,024
Dec 8, 9 AM $ 2.49
-0.17%
$ 49.77 million $ 2,845
Dec 8, 8 AM $ 2.49
-0.09%
$ 49.84 million $ 2,802
Dec 8, 7 AM $ 2.49
+0.05%
$ 49.88 million $ 2,730
Dec 8, 6 AM $ 2.49
-0.06%
$ 49.89 million $ 2,664
Dec 7, 3 PM $ 2.5
+0.00%
$ -- $ 2,616
Dec 7, 12 PM $ 2.49
-0.56%
$ 49.83 million $ 2,530
Dec 7, 11 AM $ 2.51
-0.02%
$ 50.13 million $ 2,343
Dec 7, 10 AM $ 2.51
+0.34%
$ 50.1 million $ 2,254
Dec 6, 3 PM $ 2.52
-0.03%
$ -- $ 1,737
Dec 6, 1 PM $ 2.51
+0.00%
$ -- $ 1,670
Dec 6, 8 AM $ 2.51
-0.01%
$ -- $ 1,637
Dec 6, 6 AM $ 2.52
+0.14%
$ -- $ 1,521
Dec 5, 4 PM $ 2.51
-0.03%
$ -- $ 1,338
Dec 5, 1 PM $ 2.51
+0.33%
$ -- $ 1,251
Dec 5, 12 PM $ 2.5
+0.11%
$ -- $ 971
Dec 5, 11 AM $ 2.5
+0.14%
$ -- $ 783
Dec 5, 7 AM $ 2.52
+0.19%
$ -- $ 149
Dec 4, 2 PM $ 2.52
-0.25%
$ -- $ 839
Dec 4, 10 AM $ 2.53
+0.28%
$ -- $ 701
Dec 4, 9 AM $ 2.52
+0.10%
$ -- $ 498
Dec 4, 1 AM $ 2.53
+0.00%
$ -- $ 416
Download