Boltix Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000286
+0.00%
$ -- $ 34
Jan 1, 2026 $ 0.0000363
-34.54%
$ 726 $ 31
Dec 31, 2025 $ 0.0000264
-61.05%
$ 527 $ 19
Dec 30, 2025 $ 0.0000717
+0.00%
$ 1,434 $ 34,340
Dec 29, 2025 $ 0.000142
+2.32%
$ 2,837 $ 34,282
Dec 28, 2025 $ 0.000159
-99.39%
$ 3,179 $ 34,142
Dec 27, 2025 $ 0.0348
-95.85%
$ 696,561 $ 33,589
Dec 26, 2025 $ 0.95
-57.49%
$ 19.01 million $ 14,008
Dec 25, 2025 $ 2.22
-0.03%
$ -- $ 2,566
Dec 24, 2025 $ 2.23
+0.43%
$ -- $ 2,580
Dec 23, 2025 $ 2.23
-0.48%
$ -- $ 2,365
Dec 22, 2025 $ 2.24
+0.79%
$ -- $ 1,972
Dec 21, 2025 $ 2.23
+0.05%
$ -- $ 1,949
Dec 20, 2025 $ 2.25
-0.93%
$ -- $ 1,484
Dec 19, 2025 $ 2.27
+0.22%
$ 45.31 million $ 1,022
Dec 18, 2025 $ 2.26
-0.29%
$ 45.28 million $ 16,402
Dec 17, 2025 $ 2.23
-0.15%
$ -- $ 14,973
Dec 16, 2025 $ 2.23
+2.37%
$ 44.55 million $ 14,744
Dec 15, 2025 $ 2.18
-3.37%
$ -- $ 13,083
Dec 14, 2025 $ 2.27
+0.52%
$ 45.49 million $ 10,605
Dec 13, 2025 $ 2.27
-6.78%
$ -- $ 9,722
Dec 12, 2025 $ 2.44
-0.21%
$ -- $ 6,373
Dec 11, 2025 $ 2.44
-2.30%
$ -- $ 6,770
Dec 10, 2025 $ 2.5
+0.42%
$ -- $ 5,032
Dec 9, 2025 $ 2.49
+0.06%
$ -- $ 4,248
Dec 8, 2025 $ 2.49
-0.05%
$ -- $ 3,504
Dec 7, 2025 $ 2.5
+0.12%
$ -- $ 2,616
Dec 6, 2025 $ 2.52
+0.15%
$ -- $ 1,737
Dec 5, 2025 $ 2.51
-0.21%
$ -- $ 1,338
Dec 4, 2025 $ 2.52
-0.22%
$ -- $ 839
Download