Boltix Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0000286
+0.00%
$ 573 $ 34
Jan 1, 10 PM $ 0.0000363
+0.00%
$ 726 $ 31
Jan 1, 10 AM $ 0.0000555
+0.00%
$ 1,109 $ 30
Dec 31, 9 PM $ 0.0000264
+0.00%
$ 527 $ 19
Dec 31, 2 AM $ 0.0000677
+0.00%
$ 1,353 $ 34,280
Dec 30, 6 PM $ 0.0000717
+0.00%
$ 1,434 $ 34,340
Dec 29, 8 PM $ 0.000142
+19.45%
$ 2,837 $ 34,282
Dec 29, 1 AM $ 0.000264
+24.04%
$ 5,282 $ 34,034
Dec 29, 12 AM $ 0.000184
+32.56%
$ 3,675 $ 34,009
Dec 28, 10 PM $ 0.000159
+0.00%
$ 3,179 $ 34,142
Dec 28, 3 PM $ 0.0214
+0.00%
$ 427,758 $ 33,646
Dec 28, 9 AM $ 0.0266
+0.00%
$ 532,696 $ 33,311
Dec 28, 5 AM $ 0.0262
+0.00%
$ 523,220 $ 33,486
Dec 27, 6 PM $ 0.0348
+0.44%
$ 696,561 $ 33,589
Dec 27, 5 PM $ 0.0391
+26.58%
$ 781,174 $ 33,523
Dec 27, 4 PM $ 0.0299
+0.00%
$ 597,556 $ 32,215
Dec 27, 11 AM $ 0.0254
+0.00%
$ 508,909 $ 32,002
Dec 27, 9 AM $ 0.0189
+0.00%
$ 377,910 $ 32,024
Dec 27, 8 AM $ 0.0189
+0.00%
$ 378,973 $ 32,064
Dec 27, 2 AM $ 0.806
-3.90%
$ 16.13 million $ 31,508
Dec 26, 9 PM $ 0.95
-60.46%
$ 19.01 million $ 14,008
Dec 26, 8 PM $ 2.4
+1.58%
$ 47.99 million $ 7,055
Dec 26, 7 PM $ 2.36
+1.25%
$ 47.18 million $ 7,550
Dec 26, 2 PM $ 2.23
-0.04%
$ 44.64 million $ 5,439
Dec 26, 1 PM $ 2.23
-0.15%
$ 44.65 million $ 5,385
Dec 25, 6 AM $ 2.22
-0.03%
$ 44.31 million $ 2,566
Dec 24, 2 PM $ 2.23
+0.25%
$ 44.59 million $ 2,580
Dec 24, 1 PM $ 2.22
+0.01%
$ 44.48 million $ 2,536
Dec 24, 12 PM $ 2.22
+0.17%
$ 44.47 million $ 2,407
Dec 23, 12 PM $ 2.23
-0.06%
$ 44.55 million $ 2,365
Dec 23, 11 AM $ 2.23
-0.26%
$ 44.59 million $ 2,175
Dec 23, 8 AM $ 2.24
+0.39%
$ 44.87 million $ 2,084
Dec 23, 7 AM $ 2.25
+0.34%
$ 44.92 million $ 2,020
Dec 22, 12 PM $ 2.24
+0.16%
$ 44.84 million $ 1,972
Dec 22, 8 AM $ 2.21
+0.00%
$ 44.27 million $ 2,098
Dec 22, 2 AM $ 2.22
-0.01%
$ 44.48 million $ 2,071
Dec 21, 1 PM $ 2.23
+0.01%
$ 44.64 million $ 1,949
Dec 21, 12 PM $ 2.23
-0.26%
$ 44.58 million $ 1,896
Dec 21, 10 AM $ 2.24
-0.75%
$ 44.82 million $ 1,683
Dec 21, 6 AM $ 2.23
+0.00%
$ 44.63 million $ 1,570
Dec 20, 2 PM $ 2.25
+0.00%
$ 44.99 million $ 1,484
Dec 20, 11 AM $ 2.25
-0.59%
$ 44.93 million $ 1,463
Dec 20, 10 AM $ 2.26
+0.30%
$ 45.21 million $ 1,345
Dec 20, 8 AM $ 2.25
+0.06%
$ 44.93 million $ 1,354
Dec 20, 7 AM $ 2.27
+0.03%
$ 45.42 million $ 1,100
Dec 19, 7 PM $ 2.27
+0.21%
$ 45.31 million $ 1,022
Dec 19, 3 PM $ 2.25
+0.10%
$ 45.04 million $ 660
Dec 19, 12 PM $ 2.32
+0.72%
$ 46.48 million $ 17,285
Dec 19, 11 AM $ 2.31
+1.53%
$ 46.16 million $ 17,112
Dec 19, 10 AM $ 2.27
+0.47%
$ 45.47 million $ 16,617
Download