tru Historical Data

tru
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.11
+0.63%
$ 110,354 $ 2,954
Nov 7, 2 AM $ 0.0401
-62.88%
$ 40,126 $ 2,893
Nov 7, 1 AM $ 0.0395
-63.41%
$ 39,480 $ 2,731
Nov 7, 12 AM $ 0.0395
-63.08%
$ 39,511 $ 2,625
Nov 6, 11 PM $ 0.0391
-63.68%
$ 39,148 $ 2,505
Nov 6, 10 PM $ 0.0394
-63.71%
$ 39,389 $ 2,416
Nov 6, 9 PM $ 0.0396
-63.38%
$ 39,631 $ 2,315
Nov 6, 8 PM $ 0.0395
-0.41%
$ 39,473 $ 2,219
Nov 6, 7 PM $ 0.109
+172.87%
$ 108,749 $ 2,130
Nov 6, 5 PM $ 0.0388
+0.43%
$ 38,760 $ 1,953
Nov 6, 2 PM $ 0.039
-1.34%
$ 39,038 $ 2,004
Nov 6, 1 PM $ 0.039
+0.00%
$ -- $ 1,922
Nov 6, 12 PM $ 0.105
+0.51%
$ 104,880 $ 1,922
Nov 6, 11 AM $ 0.038
-64.05%
$ 37,990 $ 1,846
Nov 6, 10 AM $ 0.0382
-63.49%
$ 38,167 $ 1,730
Nov 6, 8 AM $ 0.108
+2.66%
$ 108,248 $ 1,693
Nov 6, 7 AM $ 0.0384
-65.10%
$ 38,434 $ 1,620
Nov 6, 6 AM $ 0.0397
-62.44%
$ 39,681 $ 1,538
Nov 6, 5 AM $ 0.0386
-3.70%
$ 38,552 $ 1,476
Nov 6, 4 AM $ 0.0399
+0.58%
$ 39,878 $ 1,503
Nov 6, 3 AM $ 0.0397
-64.41%
$ 39,704 $ 1,521
Nov 6, 2 AM $ 0.0411
-63.02%
$ 41,106 $ 1,487
Nov 6, 1 AM $ 0.0405
-64.46%
$ 40,507 $ 1,403
Nov 6, 12 AM $ 0.0406
-64.51%
$ 40,592 $ 2,449
Nov 5, 11 PM $ 0.042
+2.06%
$ 41,992 $ 1,195
Nov 5, 9 PM $ 0.0417
-63.58%
$ 41,743 $ 1,133
Nov 5, 8 PM $ 0.0417
-63.05%
$ 41,662 $ 1,065
Nov 5, 7 PM $ 0.0406
-2.82%
$ 40,555 $ 980
Nov 5, 5 AM $ 0.0384
-62.96%
$ 38,437 $ 860
Nov 5, 4 AM $ 0.0388
-63.47%
$ 38,823 $ 797
Nov 5, 3 AM $ 0.038
-63.81%
$ 37,966 $ 716
Nov 5, 2 AM $ 0.038
-0.07%
$ 38,049 $ 649
Download