Obeta Historical Data

OBETA
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0₁₇1
+0.00%
$-- $3,029
Aug 15, 2024 $0.0₁₇1
+0.00%
$-- $3,179
Aug 14, 2024 $0.0₁₇1
-96.55%
$-- $14,889
Aug 13, 2024 $0.0₁₆29
+1.35K%
$-- $95,132
Aug 12, 2024 $0.0₁₇2
-60.00%
$-- $4,471
Aug 11, 2024 $0.0₁₇5
-77.27%
$-- $6,397
Aug 10, 2024 $0.0₁₆22
-78.00%
$-- $4,830
Aug 9, 2024 $0.0₁₅1
-54.55%
$-- $1,708
Aug 8, 2024 $0.0₁₅22
-63.33%
$-- $1,823
Aug 7, 2024 $0.0₁₅6
-66.67%
$-- $8,195
Aug 6, 2024 $0.0₁₄18
+20.00%
$-- $5,057
Jul 29, 2024 $0.0₁₁321
+0.00%
$-- $434
Jul 28, 2024 $0.0₁₁42
+31.25%
$-- $1,057
Jul 27, 2024 $0.0₁₁32
-87.20%
$-- $2,369
Jul 26, 2024 $0.0₁₀336
-21.86%
$3 $16,488
Jul 25, 2024 $0.0₁₀43
+34.38%
$4 $297
Jul 24, 2024 $0.0₁₀32
-20.00%
$3 $2,582
Jul 23, 2024 $0.0₁₀46
-82.96%
$5 $2,974
Jul 22, 2024 $0.0₉19
-54.76%
$19 $2,419
Jul 21, 2024 $0.0₉42
-4.33%
$42 $2,626
Jul 20, 2024 $0.0₈1
-91.67%
$100 $3,748
Jul 19, 2024 $0.0₇12
-70.00%
$1,200 $3,713
Jul 18, 2024 $0.0₇7
-22.22%
$7,000 $4,058
Jul 17, 2024 $0.0₇9
+50.00%
$9,000 $6,614
Jul 16, 2024 $0.0₇6
-33.33%
$6,000 $1,400
Jul 15, 2024 $0.0₇6
+20.00%
$6,000 $625
Jul 14, 2024 $0.0₇5
+0.00%
$5,000 $679
Jul 13, 2024 $0.0₇7
+16.67%
$7,000 $1,204
Jul 12, 2024 $0.0₇6
-33.33%
$6,000 $366
Jul 11, 2024 $0.0₇8
+14.29%
$8,000 $756
Jul 10, 2024 $0.0₇9
-18.18%
$9,000 $821
Jul 9, 2024 $0.0₆15
-37.50%
$15,000 $2,149
Jul 8, 2024 $0.0₆29
+163.64%
$29,000 $2,861
Jul 7, 2024 $0.0₆11
-8.33%
$11,000 $300
Jul 6, 2024 $0.0₆13
-31.58%
$13,000 $499
Jul 5, 2024 $0.0₆22
-29.03%
$22,000 $630
Jul 4, 2024 $0.0₆31
-46.55%
$31,000 $1,392
Jul 3, 2024 $0.0₆58
-28.40%
$58,000 $2,706
Jul 2, 2024 $0.0₆81
+28.57%
$81,000 $448
Jul 1, 2024 $0.0₆87
+7.41%
$87,000 $1,109
Jun 30, 2024 $0.0₅137
+28.04%
$137,000 $666
Jun 29, 2024 $0.0₅127
+14.41%
$127,000 $470
Jun 28, 2024 $0.0₅146
-47.86%
$146,000 $575
Jun 27, 2024 $0.0₅28
-15.41%
$280,000 $423
Jun 26, 2024 $0.0₅428
+13.83%
$428,000 $71
Jun 25, 2024 $0.0₅4
+6.67%
$400,000 $697
Jun 24, 2024 $0.0₅375
+14.68%
$375,000 $524
Jun 23, 2024 $0.0₅327
-0.91%
$327,000 $576
Jun 22, 2024 $0.0₅491
-18.30%
$491,000 $511
Jun 21, 2024 $0.0₅601
-27.24%
$601,000 $2,454
Download