Obeta Historical Data

OBETA
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₁₇1
-80.00%
$ -- $ 120,700
Aug 5 $ 0.0₁₆22
-98.53%
$ -- $ 21,613
Jul 29 $ 0.0₁₁321
+0.00%
$ -- $ 434
Jul 22 $ 0.0₁₁32
-99.24%
$ -- $ 27,129
Jul 15 $ 0.0₈1
-98.00%
$ 42 $ 20,157
Jul 8 $ 0.0₇7
-36.36%
$ 5,000 $ 8,156
Jul 1 $ 0.0₆13
-83.95%
$ 11,000 $ 6,783
Jun 24 $ 0.0₅127
-61.16%
$ 137,000 $ 2,759
Jun 17 $ 0.0₅491
-53.81%
$ 327,000 $ 10,398
Jun 10 $ 0.0000455
-29.97%
$ 1.09 million $ 46,168
Jun 3 $ 0.000064
-53.96%
$ 4.2 million $ 25,477
May 27 $ 0.000134
-67.71%
$ 13.4 million $ 24,036
May 20 $ 0.0013
-92.78%
$ 60 million $ 67,208
Download