Obeta Historical Data

OBETA
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₁₇1
-80.00%
$-- $120,700
Aug 5 $0.0₁₆22
-98.53%
$-- $21,613
Jul 29 $0.0₁₁321
+0.00%
$-- $434
Jul 22 $0.0₁₁32
-99.24%
$-- $27,129
Jul 15 $0.0₈1
-98.00%
$42 $20,157
Jul 8 $0.0₇7
-36.36%
$5,000 $8,156
Jul 1 $0.0₆13
-83.95%
$11,000 $6,783
Jun 24 $0.0₅127
-61.16%
$137,000 $2,759
Jun 17 $0.0₅491
-53.81%
$327,000 $10,398
Jun 10 $0.0000455
-29.97%
$1.09 million $46,168
Jun 3 $0.000064
-53.96%
$4.2 million $25,477
May 27 $0.000134
-67.71%
$13.4 million $24,036
May 20 $0.0013
-92.78%
$60 million $67,208
Download