Obeta Historical Data

OBETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₅826
+25.34%
$ 826,000 $ 2,226
Jun 19, 2024 $ 0.0₅555
-36.21%
$ 555,000 $ 1,080
Jun 18, 2024 $ 0.0000105
-41.17%
$ 1.05 million $ 1,062
Jun 17, 2024 $ 0.000017
+59.83%
$ 1.7 million $ 3,065
Jun 16, 2024 $ 0.0000109
-50.79%
$ 1.09 million $ 2,818
Jun 15, 2024 $ 0.0000455
+354.75%
$ 4.55 million $ 30,864
Jun 14, 2024 $ 0.00001
+54.00%
$ 1 million $ 6,596
Jun 13, 2024 $ 0.0₅738
-15.85%
$ 738,000 $ 1,430
Jun 12, 2024 $ 0.0₅877
-37.36%
$ 877,000 $ 2,301
Jun 11, 2024 $ 0.000014
-60.00%
$ 1.4 million $ 2,171
Jun 10, 2024 $ 0.000035
-46.15%
$ 3.5 million $ 2,806
Jun 9, 2024 $ 0.000042
-8.72%
$ 4.2 million $ 2,417
Jun 8, 2024 $ 0.000064
+113.33%
$ 6.4 million $ 6,477
Jun 7, 2024 $ 0.000068
+112.50%
$ 6.8 million $ 3,404
Jun 6, 2024 $ 0.000039
+0.00%
$ 3.9 million $ 1,970
Jun 5, 2024 $ 0.000057
+16.33%
$ 5.7 million $ 2,846
Jun 4, 2024 $ 0.000049
-60.80%
$ 4.9 million $ 9,729
Jun 3, 2024 $ 0.000125
-10.07%
$ 12.5 million $ 1,052
Jun 2, 2024 $ 0.000134
-25.56%
$ 13.4 million $ 3,433
Jun 1, 2024 $ 0.00018
-4.26%
$ 18 million $ 1,693
May 31, 2024 $ 0.000188
-49.33%
$ 18.8 million $ 5,083
May 30, 2024 $ 0.000563
+125.20%
$ 56.3 million $ 5,610
May 29, 2024 $ 0.000292
-49.66%
$ 29.2 million $ 1,024
May 28, 2024 $ 0.000755
-5.74%
$ 75.5 million $ 1,581
May 27, 2024 $ 0.00101
+144.10%
$ 101.3 million $ 5,612
May 26, 2024 $ 0.0006
-59.95%
$ 60 million $ 2,739
May 25, 2024 $ 0.0013
+49.60%
$ 130 million $ 6,111
May 24, 2024 $ 0.00087
+19.83%
$ 87 million $ 24,598
May 23, 2024 $ 0.000821
-95.44%
$ 82.1 million $ 36,499
Download