Obeta Historical Data

OBETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₅826
+25.34%
$826,000 $2,226
Jun 19, 2024 $0.0₅555
-36.21%
$555,000 $1,080
Jun 18, 2024 $0.0000105
-41.17%
$1.05 million $1,062
Jun 17, 2024 $0.000017
+59.83%
$1.7 million $3,065
Jun 16, 2024 $0.0000109
-50.79%
$1.09 million $2,818
Jun 15, 2024 $0.0000455
+354.75%
$4.55 million $30,864
Jun 14, 2024 $0.00001
+54.00%
$1 million $6,596
Jun 13, 2024 $0.0₅738
-15.85%
$738,000 $1,430
Jun 12, 2024 $0.0₅877
-37.36%
$877,000 $2,301
Jun 11, 2024 $0.000014
-60.00%
$1.4 million $2,171
Jun 10, 2024 $0.000035
-46.15%
$3.5 million $2,806
Jun 9, 2024 $0.000042
-8.72%
$4.2 million $2,417
Jun 8, 2024 $0.000064
+113.33%
$6.4 million $6,477
Jun 7, 2024 $0.000068
+112.50%
$6.8 million $3,404
Jun 6, 2024 $0.000039
+0.00%
$3.9 million $1,970
Jun 5, 2024 $0.000057
+16.33%
$5.7 million $2,846
Jun 4, 2024 $0.000049
-60.80%
$4.9 million $9,729
Jun 3, 2024 $0.000125
-10.07%
$12.5 million $1,052
Jun 2, 2024 $0.000134
-25.56%
$13.4 million $3,433
Jun 1, 2024 $0.00018
-4.26%
$18 million $1,693
May 31, 2024 $0.000188
-49.33%
$18.8 million $5,083
May 30, 2024 $0.000563
+125.20%
$56.3 million $5,610
May 29, 2024 $0.000292
-49.66%
$29.2 million $1,024
May 28, 2024 $0.000755
-5.74%
$75.5 million $1,581
May 27, 2024 $0.00101
+144.10%
$101.3 million $5,612
May 26, 2024 $0.0006
-59.95%
$60 million $2,739
May 25, 2024 $0.0013
+49.60%
$130 million $6,111
May 24, 2024 $0.00087
+19.83%
$87 million $24,598
May 23, 2024 $0.000821
-95.44%
$82.1 million $36,499
Download