stankmemes.com Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆179
+0.00%
$ -- $ 18,508
Today, at 1 AM $ 0.0₆179
-0.05%
$ -- $ 18,508
Yesterday, at 12 AM $ 0.0₆167
+0.00%
$ -- $ 16,303
Yesterday, at 5 PM $ 0.0₆103
-7.08%
$ -- $ 4,112
Yesterday, at 12 PM $ 0.0₆109
+0.00%
$ -- $ 3,960
Yesterday, at 2 AM $ 0.0₆138
+0.00%
$ -- $ 5,759
Yesterday, at 1 AM $ 0.0₆133
+0.00%
$ -- $ 4,529
Apr 24, 6 PM $ 0.0₆16
+0.00%
$ -- $ 9,103
Apr 24, 2 PM $ 0.0₆156
+0.00%
$ -- $ 14,079
Apr 24, 6 AM $ 0.0₆152
+5.95%
$ -- $ 18,339
Apr 24, 3 AM $ 0.0₆133
+6.33%
$ -- $ 17,056
Apr 24, 2 AM $ 0.0₆131
+0.00%
$ -- $ 18,314
Apr 23, 6 PM $ 0.0₆202
+5.77%
$ -- $ 18,711
Apr 23, 4 PM $ 0.0₆194
-0.32%
$ -- $ 57,613
Apr 23, 3 PM $ 0.0₆201
-1.33%
$ -- $ 62,393
Apr 23, 9 AM $ 0.0₆139
-0.88%
$ -- $ 70,672
Apr 23, 8 AM $ 0.0₆141
+1.70%
$ -- $ 73,275
Apr 23, 7 AM $ 0.0₆145
+7.74%
$ -- $ 74,754
Apr 23, 12 AM $ 0.0₆216
+2.40%
$ -- $ 72,397
Apr 22, 11 PM $ 0.0₆2
+1.04%
$ -- $ 72,399
Apr 22, 8 PM $ 0.0₆211
+4.44%
$ -- $ 70,121
Apr 22, 7 PM $ 0.0₆197
+0.00%
$ -- $ 69,971
Apr 22, 1 PM $ 0.0₆115
+0.00%
$ -- $ 17,453
Apr 22, 11 AM $ 0.0₆131
+0.00%
$ -- $ 15,579
Apr 22, 8 AM $ 0.0₆137
+0.00%
$ -- $ 2,321
Apr 22, 2 AM $ 0.0₇329
+0.00%
$ -- $ 99
Download