Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛马人生 Historical Data

牛马人生 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:13 PM $0.000152
+1.76%
$-- $13,733
1:12 PM $0.000147
+7.78%
$-- $13,638
1:11 PM $0.000134
+0.00%
$-- $13,623
1:10 PM $0.000133
+0.00%
$-- $13,612
1:08 PM $0.000132
+0.69%
$-- $13,599
1:07 PM $0.00013
+1.14%
$-- $13,572
1:06 PM $0.000129
-5.26%
$-- $13,511
1:05 PM $0.000136
+0.00%
$-- $13,508
1:04 PM $0.000135
+1.33%
$-- $13,490
1:03 PM $0.000132
+0.76%
$-- $13,468
1:02 PM $0.000131
+0.00%
$-- $13,464
1:00 PM $0.000131
+0.20%
$-- $13,449
12:59 PM $0.000129
+1.76%
$-- $13,418
12:58 PM $0.000126
+0.00%
$-- $13,415
12:56 PM $0.000126
-2.64%
$-- $13,388
12:55 PM $0.000131
-1.69%
$-- $13,358
12:52 PM $0.000137
-0.40%
$-- $13,320
12:51 PM $0.000137
+0.00%
$-- $13,312
12:47 PM $0.000136
-1.67%
$-- $13,288
12:46 PM $0.000139
+0.99%
$-- $13,278
12:45 PM $0.000137
+3.86%
$-- $13,231
12:44 PM $0.000131
+3.60%
$-- $13,140
12:43 PM $0.000126
-2.23%
$-- $13,077
12:42 PM $0.000138
+0.00%
$-- $13,058
12:41 PM $0.000153
-7.73%
$-- $12,906
12:39 PM $0.000168
+0.00%
$-- $12,875
12:35 PM $0.000168
+0.00%
$-- $12,871
12:32 PM $0.000169
+0.00%
$-- $12,836
12:26 PM $0.000169
+2.22%
$-- $12,819
12:25 PM $0.00016
+5.06%
$-- $12,790
12:23 PM $0.000151
+2.17%
$-- $12,745
12:22 PM $0.000145
+0.00%
$-- $12,687
12:20 PM $0.000145
+3.41%
$-- $12,676
12:19 PM $0.000139
+0.92%
$-- $12,628
12:18 PM $0.000137
+1.54%
$-- $12,591
12:15 PM $0.000135
+1.50%
$-- $12,541
12:14 PM $0.000133
-4.84%
$-- $12,456
12:13 PM $0.000142
+0.00%
$-- $12,429
12:12 PM $0.000143
+0.00%
$-- $12,417
12:08 PM $0.000143
-1.27%
$-- $12,386
12:07 PM $0.000146
-1.10%
$-- $12,341
12:05 PM $0.000149
+5.66%
$-- $12,266
12:04 PM $0.000139
+3.18%
$-- $12,190
12:03 PM $0.000133
+0.00%
$-- $12,158
12:02 PM $0.000132
+1.31%
$-- $11,998
12:00 PM $0.000133
+0.37%
$-- $11,963
11:59 AM $0.000135
-2.12%
$-- $11,887
11:58 AM $0.000138
-5.15%
$-- $11,862
10:58 AM $0.000248
-2.66%
$-- $12,540
10:57 AM $0.000257
-0.23%
$-- $12,483