Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

牛马人生 Historical Data

牛马人生 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 PM $0.000138
+0.00%
$-- $13,058
12:41 PM $0.000153
-7.73%
$-- $12,906
12:39 PM $0.000168
+0.00%
$-- $12,875
12:35 PM $0.000168
+0.00%
$-- $12,871
12:32 PM $0.000169
+0.00%
$-- $12,836
12:26 PM $0.000169
+2.22%
$-- $12,819
12:25 PM $0.00016
+5.06%
$-- $12,790
12:23 PM $0.000151
+2.17%
$-- $12,745
12:22 PM $0.000145
+0.00%
$-- $12,687
12:20 PM $0.000145
+3.41%
$-- $12,676
12:19 PM $0.000139
+0.92%
$-- $12,628
12:18 PM $0.000137
+1.54%
$-- $12,591
12:15 PM $0.000135
+1.50%
$-- $12,541
12:14 PM $0.000133
-4.84%
$-- $12,456
12:13 PM $0.000142
+0.00%
$-- $12,429
12:12 PM $0.000143
+0.00%
$-- $12,417
12:08 PM $0.000143
-1.27%
$-- $12,386
12:07 PM $0.000146
-1.10%
$-- $12,341
12:05 PM $0.000149
+5.66%
$-- $12,266
12:04 PM $0.000139
+3.18%
$-- $12,190
12:03 PM $0.000133
+0.00%
$-- $12,158
12:02 PM $0.000132
+1.31%
$-- $11,998
12:00 PM $0.000133
+0.37%
$-- $11,963
11:59 AM $0.000135
-2.12%
$-- $11,887
11:58 AM $0.000138
-5.15%
$-- $11,862
10:58 AM $0.000248
-2.66%
$-- $12,540
10:57 AM $0.000257
-0.23%
$-- $12,483
10:56 AM $0.000257
-0.02%
$-- $12,419
10:55 AM $0.000257
+0.00%
$-- $12,413
10:54 AM $0.000257
+0.02%
$-- $12,408
10:53 AM $0.000257
+2.27%
$-- $12,378
10:52 AM $0.000251
-0.03%
$-- $12,344
10:51 AM $0.000251
+0.43%
$-- $12,317
10:50 AM $0.000249
-3.50%
$-- $12,216
10:48 AM $0.000259
+0.76%
$-- $12,139
10:47 AM $0.000257
-7.16%
$-- $12,096
10:46 AM $0.000277
+5.78%
$-- $12,016
10:45 AM $0.000262
-1.35%
$-- $11,978
10:44 AM $0.000265
-1.86%
$-- $11,914
10:43 AM $0.000277
-13.61%
$-- $11,368
10:42 AM $0.000321
-1.30%
$-- $11,271
10:41 AM $0.000318
+9.41%
$-- $11,109
10:40 AM $0.000291
-2.05%
$-- $10,873
10:39 AM $0.000297
+6.79%
$-- $10,710
10:38 AM $0.000278
-0.90%
$-- $10,382
10:37 AM $0.000284
-24.49%
$-- $8,970
10:36 AM $0.000382
-4.27%
$-- $8,868
10:35 AM $0.000405
+0.00%
$-- $4,974
10:34 AM $0.000406
+1.83%
$-- $4,933
10:33 AM $0.000401
+0.00%
$-- $4,845