Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛马人生 Historical Data

牛马人生 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:20 PM $0.0000742
+0.25%
$-- $2.48 million
3:19 PM $0.000076
-0.75%
$-- $2.48 million
3:18 PM $0.0000766
-0.71%
$-- $2.47 million
3:17 PM $0.0000748
-9.36%
$-- $2.47 million
3:16 PM $0.0000817
-7.59%
$-- $2.47 million
3:15 PM $0.0000884
+0.12%
$-- $2.47 million
3:14 PM $0.0000862
+3.35%
$-- $2.47 million
3:13 PM $0.0000828
-4.31%
$-- $2.46 million
3:12 PM $0.0000853
+6.98%
$-- $2.46 million
3:11 PM $0.0000789
-15.82%
$-- $2.45 million
3:10 PM $0.0000937
-2.48%
$-- $2.45 million
3:09 PM $0.0000954
-14.65%
$-- $2.45 million
3:08 PM $0.000113
-6.13%
$-- $2.45 million
3:07 PM $0.000126
-0.91%
$-- $2.45 million
3:06 PM $0.000127
+0.16%
$-- $2.45 million
3:05 PM $0.000127
+2.72%
$-- $2.45 million
3:04 PM $0.000123
-0.14%
$-- $2.45 million
3:03 PM $0.000123
-0.61%
$-- $2.45 million
3:02 PM $0.000124
-6.29%
$-- $2.45 million
3:01 PM $0.000133
+13.81%
$-- $2.44 million
3:00 PM $0.000116
-5.99%
$-- $2.44 million
2:59 PM $0.000123
-3.46%
$-- $2.44 million
2:58 PM $0.000127
-1.07%
$-- $2.44 million
2:57 PM $0.000133
+2.04%
$-- $2.43 million
2:56 PM $0.00013
+5.54%
$-- $2.44 million
2:55 PM $0.000123
-2.37%
$-- $2.43 million
2:54 PM $0.000126
+4.18%
$-- $2.43 million
2:53 PM $0.000123
-6.87%
$-- $2.43 million
2:52 PM $0.000132
-5.89%
$-- $2.43 million
2:51 PM $0.000144
-0.63%
$-- $2.43 million
2:50 PM $0.000148
+2.51%
$-- $2.43 million
2:49 PM $0.000144
+1.15%
$-- $2.43 million
2:48 PM $0.000143
+1.76%
$-- $2.43 million
2:47 PM $0.000143
+0.40%
$-- $2.44 million
2:46 PM $0.000142
-2.09%
$-- $2.44 million
2:45 PM $0.000146
-1.13%
$-- $2.44 million
2:44 PM $0.000147
+3.57%
$-- $2.44 million
2:43 PM $0.000142
-1.28%
$-- $2.44 million
2:42 PM $0.000144
+2.77%
$-- $2.43 million
2:41 PM $0.000137
+0.86%
$-- $2.43 million
2:40 PM $0.000136
-0.62%
$-- $2.44 million
2:39 PM $0.000137
-0.02%
$-- $2.44 million
2:38 PM $0.000136
+0.61%
$-- $2.44 million
2:37 PM $0.000135
-4.38%
$-- $2.43 million
2:36 PM $0.000141
+0.39%
$-- $2.43 million
2:35 PM $0.000141
-1.86%
$-- $2.43 million
2:34 PM $0.000142
-2.35%
$-- $2.43 million
2:33 PM $0.000145
-1.64%
$-- $2.43 million
2:32 PM $0.000148
+1.67%
$-- $2.43 million
2:31 PM $0.000154
+15.09%
$-- $2.43 million