Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛马人生 Historical Data

牛马人生 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:43 PM $0.000142
-1.28%
$-- $2.44 million
2:42 PM $0.000144
+2.77%
$-- $2.43 million
2:41 PM $0.000137
+0.86%
$-- $2.43 million
2:40 PM $0.000136
-0.62%
$-- $2.44 million
2:39 PM $0.000137
-0.02%
$-- $2.44 million
2:38 PM $0.000136
+0.61%
$-- $2.44 million
2:37 PM $0.000135
-4.38%
$-- $2.43 million
2:36 PM $0.000141
+0.39%
$-- $2.43 million
2:35 PM $0.000141
-1.86%
$-- $2.43 million
2:34 PM $0.000142
-2.35%
$-- $2.43 million
2:33 PM $0.000145
-1.64%
$-- $2.43 million
2:32 PM $0.000148
+1.67%
$-- $2.43 million
2:31 PM $0.000154
+15.09%
$-- $2.43 million
2:30 PM $0.000134
-0.82%
$-- $2.43 million
2:29 PM $0.000135
-2.68%
$-- $2.43 million
2:28 PM $0.000139
-3.87%
$-- $2.43 million
2:27 PM $0.000144
-3.09%
$-- $2.43 million
2:26 PM $0.000149
+1.68%
$-- $2.43 million
2:25 PM $0.000147
-2.14%
$-- $2.43 million
2:24 PM $0.000149
+1.13%
$-- $2.42 million
2:23 PM $0.000149
+0.03%
$-- $2.42 million
2:22 PM $0.000149
+9.44%
$-- $2.42 million
2:21 PM $0.000136
-12.24%
$-- $2.42 million
2:20 PM $0.000155
-2.21%
$-- $2.42 million
2:19 PM $0.000156
+0.27%
$-- $2.42 million
2:18 PM $0.000156
-3.64%
$-- $2.42 million
2:17 PM $0.000162
-5.79%
$-- $2.42 million
2:16 PM $0.000173
+0.49%
$-- $2.42 million
2:15 PM $0.000172
-1.40%
$-- $2.42 million
2:14 PM $0.000174
+2.87%
$-- $2.42 million
2:13 PM $0.000169
-2.73%
$-- $2.42 million
2:12 PM $0.000173
+1.86%
$-- $2.42 million
2:11 PM $0.00016
+1.04%
$-- $2.42 million
2:10 PM $0.000159
-4.05%
$-- $2.42 million
2:09 PM $0.000165
+3.21%
$-- $2.41 million
2:08 PM $0.00016
+0.14%
$-- $2.41 million
2:07 PM $0.000158
-2.10%
$-- $2.41 million
2:06 PM $0.000161
-3.01%
$-- $2.41 million
2:05 PM $0.000164
-6.63%
$-- $2.41 million
2:04 PM $0.000174
+1.98%
$-- $2.41 million
2:03 PM $0.000171
+10.91%
$-- $2.41 million
2:02 PM $0.000154
-0.64%
$-- $2.41 million
2:01 PM $0.000155
+4.34%
$-- $2.41 million
2:00 PM $0.000148
-11.95%
$-- $2.42 million
1:59 PM $0.000167
-2.59%
$-- $2.42 million
1:58 PM $0.000171
+4.16%
$-- $2.42 million
1:57 PM $0.000164
+0.44%
$-- $2.42 million
1:56 PM $0.000163
+6.48%
$-- $2.42 million
1:55 PM $0.000152
-2.87%
$-- $2.42 million
1:54 PM $0.000157
-10.23%
$-- $2.41 million