Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛马人生 Historical Data

牛马人生 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:24 PM $0.000149
+1.13%
$-- $2.42 million
2:23 PM $0.000149
+0.03%
$-- $2.42 million
2:22 PM $0.000149
+9.44%
$-- $2.42 million
2:21 PM $0.000136
-12.24%
$-- $2.42 million
2:20 PM $0.000155
-2.21%
$-- $2.42 million
2:19 PM $0.000156
+0.27%
$-- $2.42 million
2:18 PM $0.000156
-3.64%
$-- $2.42 million
2:17 PM $0.000162
-5.79%
$-- $2.42 million
2:16 PM $0.000173
+0.49%
$-- $2.42 million
2:15 PM $0.000172
-1.40%
$-- $2.42 million
2:14 PM $0.000174
+2.87%
$-- $2.42 million
2:13 PM $0.000169
-2.73%
$-- $2.42 million
2:12 PM $0.000173
+1.86%
$-- $2.42 million
2:11 PM $0.00016
+1.04%
$-- $2.42 million
2:10 PM $0.000159
-4.05%
$-- $2.42 million
2:09 PM $0.000165
+3.21%
$-- $2.41 million
2:08 PM $0.00016
+0.14%
$-- $2.41 million
2:07 PM $0.000158
-2.10%
$-- $2.41 million
2:06 PM $0.000161
-3.01%
$-- $2.41 million
2:05 PM $0.000164
-6.63%
$-- $2.41 million
2:04 PM $0.000174
+1.98%
$-- $2.41 million
2:03 PM $0.000171
+10.91%
$-- $2.41 million
2:02 PM $0.000154
-0.64%
$-- $2.41 million
2:01 PM $0.000155
+4.34%
$-- $2.41 million
2:00 PM $0.000148
-11.95%
$-- $2.42 million
1:59 PM $0.000167
-2.59%
$-- $2.42 million
1:58 PM $0.000171
+4.16%
$-- $2.42 million
1:57 PM $0.000164
+0.44%
$-- $2.42 million
1:56 PM $0.000163
+6.48%
$-- $2.42 million
1:55 PM $0.000152
-2.87%
$-- $2.42 million
1:54 PM $0.000157
-10.23%
$-- $2.41 million
1:53 PM $0.000174
-4.72%
$-- $2.41 million
1:52 PM $0.000185
-1.72%
$-- $2.41 million
1:51 PM $0.000188
-1.01%
$-- $2.41 million
1:50 PM $0.000193
+4.07%
$-- $2.41 million
1:49 PM $0.000185
+0.41%
$-- $2.41 million
1:48 PM $0.000184
-3.93%
$-- $2.41 million
1:47 PM $0.00018
-0.73%
$-- $14,097
1:44 PM $0.000182
+0.00%
$-- $14,095
1:42 PM $0.000182
-0.66%
$-- $14,087
1:41 PM $0.000185
+0.00%
$-- $14,082
1:37 PM $0.000182
+3.35%
$-- $14,023
1:35 PM $0.000171
+0.00%
$-- $14,009
1:32 PM $0.000169
+0.00%
$-- $13,996
1:31 PM $0.000173
-0.76%
$-- $13,981
1:30 PM $0.000175
+0.00%
$-- $13,950
1:29 PM $0.000183
-0.20%
$-- $13,945
1:22 PM $0.000177
+0.66%
$-- $13,893
1:21 PM $0.000175
+2.12%
$-- $13,875
1:20 PM $0.00017
+0.69%
$-- $13,855