Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛马人生 Historical Data

牛马人生 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:06 PM $0.000161
-3.01%
$-- $2.41 million
2:05 PM $0.000164
-6.63%
$-- $2.41 million
2:04 PM $0.000174
+1.98%
$-- $2.41 million
2:03 PM $0.000171
+10.91%
$-- $2.41 million
2:02 PM $0.000154
-0.64%
$-- $2.41 million
2:01 PM $0.000155
+4.34%
$-- $2.41 million
2:00 PM $0.000148
-11.95%
$-- $2.42 million
1:59 PM $0.000167
-2.59%
$-- $2.42 million
1:58 PM $0.000171
+4.16%
$-- $2.42 million
1:57 PM $0.000164
+0.44%
$-- $2.42 million
1:56 PM $0.000163
+6.48%
$-- $2.42 million
1:55 PM $0.000152
-2.87%
$-- $2.42 million
1:54 PM $0.000157
-10.23%
$-- $2.41 million
1:53 PM $0.000174
-4.72%
$-- $2.41 million
1:52 PM $0.000185
-1.72%
$-- $2.41 million
1:51 PM $0.000188
-1.01%
$-- $2.41 million
1:50 PM $0.000193
+4.07%
$-- $2.41 million
1:49 PM $0.000185
+0.41%
$-- $2.41 million
1:48 PM $0.000184
-3.93%
$-- $2.41 million
1:47 PM $0.00018
-0.73%
$-- $14,097
1:44 PM $0.000182
+0.00%
$-- $14,095
1:42 PM $0.000182
-0.66%
$-- $14,087
1:41 PM $0.000185
+0.00%
$-- $14,082
1:37 PM $0.000182
+3.35%
$-- $14,023
1:35 PM $0.000171
+0.00%
$-- $14,009
1:32 PM $0.000169
+0.00%
$-- $13,996
1:31 PM $0.000173
-0.76%
$-- $13,981
1:30 PM $0.000175
+0.00%
$-- $13,950
1:29 PM $0.000183
-0.20%
$-- $13,945
1:22 PM $0.000177
+0.66%
$-- $13,893
1:21 PM $0.000175
+2.12%
$-- $13,875
1:20 PM $0.00017
+0.69%
$-- $13,855
1:19 PM $0.000167
+8.36%
$-- $13,768
1:13 PM $0.000152
+1.76%
$-- $13,733
1:12 PM $0.000147
+7.78%
$-- $13,638
1:11 PM $0.000134
+0.00%
$-- $13,623
1:10 PM $0.000133
+0.00%
$-- $13,612
1:08 PM $0.000132
+0.69%
$-- $13,599
1:07 PM $0.00013
+1.14%
$-- $13,572
1:06 PM $0.000129
-5.26%
$-- $13,511
1:05 PM $0.000136
+0.00%
$-- $13,508
1:04 PM $0.000135
+1.33%
$-- $13,490
1:03 PM $0.000132
+0.76%
$-- $13,468
1:02 PM $0.000131
+0.00%
$-- $13,464
1:00 PM $0.000131
+0.20%
$-- $13,449
12:59 PM $0.000129
+1.76%
$-- $13,418
12:58 PM $0.000126
+0.00%
$-- $13,415
12:56 PM $0.000126
-2.64%
$-- $13,388
12:55 PM $0.000131
-1.69%
$-- $13,358
12:52 PM $0.000137
-0.40%
$-- $13,320